SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					175.90	0.00%	0	0
30.12.2003					175.90	0.00%	0	0
29.12.2003					175.90	+1.44%	0	0
23.12.2003					173.40	0.00%	0	0
22.12.2003					173.40	-6.27%	0	0
19.12.2003					185.00	0.00%	0	0
18.12.2003					185.00	0.00%	0	0
17.12.2003					185.00	0.00%	0	0
16.12.2003					185.00	0.00%	0	0
15.12.2003					185.00	0.00%	0	0
12.12.2003					185.00	-3.14%	0	0
11.12.2003					191.00	0.00%	0	0
10.12.2003					191.00	+1.05%	0	0
9.12.2003					189.00	+5.00%	0	0
8.12.2003					180.00	+2.15%	15 300	85
5.12.2003					176.20	+9.98%	0	0
4.12.2003					160.20	-10.00%	801	5
3.12.2003					178.00	0.00%	0	0
2.12.2003					178.00	-0.55%	0	0
1.12.2003					179.00	0.00%	0	0
‹‹ First 60     Next 20 ›