SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1998 | 62.00 | -8.82% | 27 375 | 375 | ||||||||||
| 23.11.1995 | 620.00 | 0.00% | 62 000 | 100 | 604.50 | +1.00% | 27 203 | 45 | ||||||
| 21.6.1996 | 1 330.00 | 0.00% | 79 800 | 60 | 1 340.00 | 0.00% | 26 725 | 20 | ||||||
| 13.9.1996 | 542.00 | +4.83% | 0 | 0 | 590.00 | -2.00% | 26 550 | 45 | ||||||
| 31.5.1996 | 1 320.00 | 0.00% | 52 800 | 40 | 1 330.00 | -1.00% | 26 353 | 20 | ||||||
| 19.2.1996 | 651.00 | +0.61% | 40 362 | 62 | 616.50 | -1.00% | 25 500 | 40 | ||||||
| 15.12.1995 | 570.00 | -5.00% | 25 650 | 45 | 560.00 | -7.00% | 25 165 | 45 | ||||||
| 6.2.1996 | 629.00 | +0.31% | 34 595 | 55 | 630.00 | 0.00% | 25 050 | 40 | ||||||
| 30.7.1996 | 1 280.00 | 0.00% | 80 640 | 63 | 1 250.00 | -5.00% | 25 000 | 20 | ||||||
| 24.4.1995 | 600.00 | +434.00% | 84 600 | 141 | 497.50 | -10.00% | 24 875 | 50 | ||||||
| 8.8.1996 | 1 260.00 | -1.17% | 37 800 | 30 | 1 222.00 | +2.00% | 24 121 | 20 | ||||||
| 12.8.1996 | 1 239.00 | -0.24% | 68 145 | 55 | 1 210.00 | +5.00% | 22 990 | 19 | ||||||
| 4.12.1995 | 633.00 | +0.15% | 67 731 | 107 | 601.00 | +3.00% | 22 805 | 38 | ||||||
| 15.2.1995 | 735.00 | +1.00% | 22 125 | 30 | ||||||||||
| 11.8.1995 | 493.00 | +0.61% | 14 790 | 30 | 453.00 | +3.00% | 22 025 | 45 | ||||||
| 13.12.1995 | 610.00 | -1.61% | 33 550 | 55 | 610.00 | +8.00% | 21 912 | 36 | ||||||
| 14.2.1995 | 781.00 | +399.00% | 23 430 | 30 | 770.00 | +3.00% | 21 810 | 30 | ||||||
| 22.11.1995 | 620.00 | -2.66% | 45 880 | 74 | 597.50 | -1.00% | 20 913 | 35 | ||||||
| 26.2.1996 | 702.00 | +1.29% | 131 274 | 187 | 698.00 | +4.00% | 20 426 | 30 | ||||||
| 29.1.2001 | 135.90 | +9.42% | 20 425 | 150 | ||||||||||
| 2.8.1995 | 460.00 | +4.78% | 0 | 0 | 408.00 | -10.00% | 20 400 | 50 | ||||||
| 1.7.1996 | 1 340.00 | +0.37% | 26 800 | 20 | 1 332.50 | 0.00% | 19 988 | 15 | ||||||
| 15.11.1995 | 600.00 | -3.38% | 28 800 | 48 | 565.00 | 0.00% | 19 745 | 35 | ||||||
| 22.7.1996 | 1 269.00 | +1.19% | 63 450 | 50 | 1 308.50 | +4.00% | 19 628 | 15 | ||||||
| 18.2.1997 | 177.50 | +4.99% | 7 988 | 45 | 200.00 | 0.00% | 19 600 | 98 | ||||||
| 16.2.1996 | 647.00 | +0.31% | 22 645 | 35 | 650.00 | +1.00% | 19 350 | 30 | ||||||
| 14.4.1995 | 541.00 | -492.00% | 12 984 | 24 | 479.00 | -2.00% | 19 160 | 40 | ||||||
| 4.3.1996 | 790.00 | +1.41% | 343 650 | 435 | 773.00 | +6.00% | 19 138 | 25 | ||||||
| 15.2.1996 | 645.00 | 0.00% | 80 625 | 125 | 640.00 | 0.00% | 19 075 | 30 | ||||||
| 23.7.1996 | 1 270.00 | +0.07% | 12 700 | 10 | 1 308.00 | -3.00% | 18 956 | 15 | ||||||
| 26.1.1996 | 619.00 | +0.16% | 38 378 | 62 | 610.00 | +1.00% | 18 910 | 31 | ||||||
| 5.2.1996 | 627.00 | +0.15% | 25 080 | 40 | 630.00 | +2.00% | 18 740 | 30 | ||||||
| 15.1.1996 | 600.00 | +0.67% | 12 000 | 20 | 532.50 | +4.00% | 18 638 | 35 | ||||||
| 6.8.1996 | 1 275.00 | 0.00% | 6 375 | 5 | 1 240.50 | 0.00% | 18 608 | 15 | ||||||
| 3.10.1996 | 475.00 | -5.00% | 3 325 | 7 | 500.00 | +0.14% | 18 000 | 36 | ||||||
| 27.11.2000 | 60.10 | +0.16% | 17 775 | 272 | ||||||||||
| 20.9.1996 | 593.00 | -4.96% | 0 | 0 | 574.10 | +4.00% | 17 761 | 30 | ||||||
| 23.1.1996 | 615.00 | +0.32% | 155 595 | 253 | 610.00 | +2.00% | 17 690 | 29 | ||||||
| 7.4.1995 | 600.00 | -16.00% | 16 800 | 28 | 507.00 | +1.00% | 17 070 | 30 | ||||||
| 18.3.1996 | 821.00 | +1.98% | 65 680 | 80 | 825.00 | 0.00% | 17 045 | 21 | ||||||
| 19.1.1996 | 610.00 | 0.00% | 311 100 | 510 | 579.00 | -3.00% | 17 000 | 30 | ||||||
| 24.11.1995 | 620.00 | 0.00% | 131 440 | 212 | 610.00 | +1.00% | 16 476 | 27 | ||||||
| 22.2.1996 | 685.00 | +1.48% | 95 900 | 140 | 657.00 | +1.00% | 16 425 | 25 | ||||||
| 10.4.2001 | 155.00 | +3.33% | 16 330 | 108 | ||||||||||
| 22.8.1995 | 500.00 | 0.00% | 17 500 | 35 | 465.00 | -3.00% | 16 275 | 35 | ||||||
| 19.6.1996 | 1 330.00 | 0.00% | 219 450 | 165 | 1 332.50 | 0.00% | 15 990 | 12 | ||||||
| 9.2.1996 | 638.00 | +0.47% | 71 456 | 112 | 630.00 | 0.00% | 15 750 | 25 | ||||||
| 1.2.1996 | 624.00 | +0.32% | 71 760 | 115 | 607.50 | 0.00% | 15 188 | 25 | ||||||
| 4.10.1995 | 550.00 | 0.00% | 140 250 | 255 | 506.00 | +1.00% | 15 180 | 30 | ||||||
| 7.12.1995 | 626.00 | -0.63% | 125 200 | 200 | 608.00 | -1.00% | 14 950 | 25 | ||||||
| 8.2.1995 | 798.00 | +217.00% | 8 778 | 11 | 758.00 | -5.00% | 14 883 | 20 | ||||||
| 25.4.2001 | 150.00 | +1.35% | 14 808 | 97 | ||||||||||
| 12.7.1995 | 435.00 | +1.39% | 71 340 | 164 | 413.50 | +6.00% | 14 473 | 35 | ||||||
| 20.12.1996 | 218.00 | -4.80% | 0 | 0 | 225.00 | -1.88% | 14 350 | 65 | ||||||
| 13.2.2001 | 143.10 | +9.99% | 14 310 | 100 | ||||||||||
| 23.8.1995 | 500.00 | 0.00% | 13 500 | 27 | 471.50 | +1.00% | 14 145 | 30 | ||||||
| 1.9.1995 | 520.00 | +1.56% | 10 400 | 20 | 511.00 | -1.00% | 14 099 | 28 | ||||||
| 1.3.2000 | 71.00 | -9.89% | 14 091 | 175 | ||||||||||
| 16.11.2001 | 148.00 | +2.42% | 13 760 | 100 | ||||||||||
| 30.3.1995 | 590.00 | 0.00% | 20 060 | 34 | 726.20 | -3.00% | 13 749 | 20 | ||||||
| ||||||||||||||
