SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1993 | 968.00 | +1 995.00% | 18 392 | 19 | ||||||||||
| 28.9.1993 | 400.00 | 0.00% | 8 000 | 20 | ||||||||||
| 27.1.1994 | 800.00 | -123.00% | 16 000 | 20 | ||||||||||
| 18.6.1996 | 1 330.00 | 0.00% | 26 600 | 20 | 1 335.00 | +1.00% | 39 988 | 30 | ||||||
| 11.1.1996 | 593.00 | +2.95% | 11 860 | 20 | 522.50 | -5.00% | 5 225 | 10 | ||||||
| 15.1.1996 | 600.00 | +0.67% | 12 000 | 20 | 532.50 | +4.00% | 18 638 | 35 | ||||||
| 31.12.1996 | 178.34 | -4.99% | 3 567 | 20 | 0.00% | 0 | ||||||||
| 13.1.1997 | 195.63 | +4.99% | 3 913 | 20 | 183.00 | -9.85% | 3 660 | 20 | ||||||
| 18.3.1997 | 122.11 | -4.99% | 2 442 | 20 | -9.73% | 0 | ||||||||
| 13.2.1997 | 160.75 | +4.99% | 3 215 | 20 | +36.98% | 0 | ||||||||
| 12.2.1997 | 153.10 | -4.88% | 3 062 | 20 | -9.87% | 0 | ||||||||
| 11.2.1997 | 160.96 | -4.99% | 3 219 | 20 | -10.00% | 0 | ||||||||
| 11.4.1997 | 83.67 | +4.99% | 1 673 | 20 | 90.00 | +9.75% | 450 | 5 | ||||||
| 3.4.1997 | 77.81 | +4.99% | 1 556 | 20 | 0.00% | 0 | ||||||||
| 16.6.1997 | 46.36 | -5.00% | 927 | 20 | +9.73% | 0 | ||||||||
| 3.12.1996 | 280.00 | -2.77% | 5 600 | 20 | -3.90% | 0 | ||||||||
| 21.11.1996 | 289.00 | -4.93% | 5 780 | 20 | 300.00 | -3.90% | 6 235 | 21 | ||||||
| 15.11.1996 | 352.00 | +4.76% | 7 040 | 20 | +9.96% | 0 | ||||||||
| 6.11.1996 | 278.00 | -4.79% | 5 560 | 20 | -9.74% | 0 | ||||||||
| 8.10.1996 | 470.00 | +2.17% | 9 400 | 20 | 461.00 | -8.62% | 9 138 | 20 | ||||||
| 1.7.1996 | 1 340.00 | +0.37% | 26 800 | 20 | 1 332.50 | 0.00% | 19 988 | 15 | ||||||
| 19.7.1996 | 1 254.00 | +4.93% | 25 080 | 20 | 1 305.00 | -3.00% | 52 910 | 42 | ||||||
| 31.7.1996 | 1 280.00 | 0.00% | 25 600 | 20 | 1 225.00 | -2.00% | 42 875 | 35 | ||||||
| 24.9.1996 | 550.00 | -2.48% | 11 000 | 20 | 549.00 | +0.20% | 5 490 | 10 | ||||||
| 20.4.1995 | 556.00 | +490.00% | 11 120 | 20 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 561.00 | -4.91% | 11 220 | 20 | 580.00 | -2.00% | 1 740 | 3 | ||||||
| 4.9.1995 | 532.00 | +2.30% | 10 640 | 20 | 511.00 | -1.00% | 4 968 | 10 | ||||||
| 1.9.1995 | 520.00 | +1.56% | 10 400 | 20 | 511.00 | -1.00% | 14 099 | 28 | ||||||
| 19.10.1995 | 570.00 | 0.00% | 11 400 | 20 | +2.00% | 0 | 0 | |||||||
| 27.9.1994 | 1 060.00 | +95.00% | 21 200 | 20 | ||||||||||
| 24.2.1995 | 782.00 | +12.00% | 15 640 | 20 | ||||||||||
| 8.11.1994 | 922.00 | -494.00% | 18 440 | 20 | ||||||||||
| 31.10.1994 | 932.00 | -499.00% | 18 640 | 20 | ||||||||||
| 17.1.1995 | 850.00 | 0.00% | 17 000 | 20 | +1.00% | 0 | 0 | |||||||
| 13.9.1994 | 1 010.00 | +100.00% | 21 210 | 21 | ||||||||||
| 11.10.1995 | 562.00 | 0.00% | 11 802 | 21 | +4.00% | 0 | 0 | |||||||
| 18.12.1996 | 229.00 | +4.56% | 4 809 | 21 | 205.10 | +4.64% | 4 102 | 20 | ||||||
| 9.4.1997 | 79.69 | +4.99% | 1 753 | 22 | +9.33% | 0 | ||||||||
| 21.10.1994 | 950.00 | -500.00% | 20 900 | 22 | ||||||||||
| 16.8.1994 | 950.00 | 0.00% | 20 900 | 22 | ||||||||||
| 23.11.1993 | 744.00 | -2 000.00% | 16 368 | 22 | ||||||||||
| 27.6.1994 | 950.00 | +497.00% | 21 850 | 23 | ||||||||||
| 29.11.1994 | 900.00 | 0.00% | 20 700 | 23 | ||||||||||
| 4.5.1995 | 620.00 | 0.00% | 14 260 | 23 | 555.50 | 0.00% | 5 555 | 10 | ||||||
| 11.10.1996 | 493.00 | +4.89% | 11 339 | 23 | 458.00 | +1.43% | 2 290 | 5 | ||||||
| 11.12.1996 | 242.00 | +4.76% | 5 566 | 23 | 212.00 | -5.94% | 4 985 | 25 | ||||||
| 14.4.1995 | 541.00 | -492.00% | 12 984 | 24 | 479.00 | -2.00% | 19 160 | 40 | ||||||
| 15.11.1994 | 751.00 | -493.00% | 18 024 | 24 | ||||||||||
| 3.2.1995 | 761.00 | +13.00% | 18 264 | 24 | +9.00% | 0 | 0 | |||||||
| 6.2.1995 | 770.00 | +118.00% | 19 250 | 25 | 840.00 | 0.00% | 4 200 | 5 | ||||||
| 2.12.1994 | 890.00 | -111.00% | 22 250 | 25 | ||||||||||
| 3.5.1995 | 620.00 | +316.00% | 15 500 | 25 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 601.00 | +362.00% | 15 025 | 25 | -8.00% | 0 | 0 | |||||||
| 31.3.1995 | 590.00 | 0.00% | 14 750 | 25 | 710.00 | +2.00% | 11 920 | 17 | ||||||
| 1.6.1995 | 591.00 | -1.66% | 14 775 | 25 | 580.00 | -1.00% | 580 | 1 | ||||||
| 16.10.1995 | 570.00 | +1.42% | 14 250 | 25 | +7.00% | 0 | 0 | |||||||
| 13.9.1995 | 560.00 | +4.86% | 14 000 | 25 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 288.00 | +4.72% | 7 200 | 25 | -0.01% | 0 | ||||||||
| 10.10.1996 | 470.00 | 0.00% | 11 750 | 25 | 461.00 | -0.87% | 3 612 | 8 | ||||||
| 9.10.1996 | 470.00 | 0.00% | 11 750 | 25 | 455.50 | -0.29% | 2 278 | 5 | ||||||
| ||||||||||||||
