SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					110.10	0.00%	2 753	25
1.10.2002					110.10	0.00%	0	0
30.9.2002					110.10	-0.09%	0	0
27.9.2002					110.20	0.00%	0	0
26.9.2002					110.20	+0.09%	0	0
25.9.2002					110.10	0.00%	551	5
24.9.2002					110.10	-0.09%	551	5
23.9.2002					110.20	0.00%	0	0
20.9.2002					110.20	+0.09%	0	0
19.9.2002					110.10	-0.09%	551	5
18.9.2002					110.20	+0.09%	0	0
17.9.2002					110.10	-0.09%	1 101	10
16.9.2002					110.20	0.00%	0	0
13.9.2002					110.20	+0.09%	0	0
12.9.2002					110.10	-0.09%	551	5
11.9.2002					110.20	0.00%	0	0
10.9.2002					110.20	0.00%	0	0
9.9.2002					110.20	0.00%	0	0
6.9.2002					110.20	0.00%	0	0
5.9.2002					110.20	0.00%	0	0
4.9.2002					110.20	+0.09%	0	0
3.9.2002					110.10	-0.09%	1 101	10
2.9.2002					110.20	0.00%	551	5
30.8.2002					110.20	0.00%	551	5
29.8.2002					110.20	0.00%	0	0
28.8.2002					110.20	+0.09%	0	0
27.8.2002					110.10	-2.91%	0	0
26.8.2002					113.40	0.00%	0	0
23.8.2002					113.40	0.00%	0	0
22.8.2002					113.40	0.00%	0	0
21.8.2002					113.40	0.00%	0	0
20.8.2002					113.40	0.00%	1 699	15
19.8.2002					113.40	0.00%	0	0
16.8.2002					113.40	-0.08%	0	0
15.8.2002					113.50	-2.74%	0	0
14.8.2002					116.70	+2.81%	0	0
13.8.2002					113.50	+3.18%	0	0
12.8.2002					110.00	-9.83%	6 050	55
9.8.2002					122.00	0.00%	0	0
8.8.2002					122.00	0.00%	0	0
7.8.2002					122.00	0.00%	610	5
6.8.2002					122.00	0.00%	0	0
5.8.2002					122.00	0.00%	0	0
2.8.2002					122.00	0.00%	0	0
1.8.2002					122.00	0.00%	0	0
31.7.2002					122.00	0.00%	0	0
30.7.2002					122.00	0.00%	610	5
29.7.2002					122.00	0.00%	0	0
26.7.2002					122.00	-2.40%	1 830	15
25.7.2002					125.00	0.00%	0	0
24.7.2002					125.00	0.00%	0	0
23.7.2002					125.00	+2.45%	625	5
22.7.2002					122.00	0.00%	37 922	283
19.7.2002					122.00	0.00%	0	0
18.7.2002					122.00	0.00%	0	0
17.7.2002					122.00	0.00%	610	5
16.7.2002					122.00	0.00%	0	0
15.7.2002					122.00	-8.54%	610	5
12.7.2002					133.40	+9.34%	0	0
11.7.2002					122.00	-9.69%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›