SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2004					141.30	0.00%	0	0
7.6.2004					141.30	+0.07%	0	0
4.6.2004					141.20	+3.29%	0	0
3.6.2004					136.70	+4.19%	0	0
2.6.2004					131.20	0.00%	656	5
1.6.2004					131.20	0.00%	0	0
31.5.2004					131.20	0.00%	0	0
28.5.2004					131.20	0.00%	0	0
27.5.2004					131.20	0.00%	656	5
26.5.2004					131.20	0.00%	656	5
25.5.2004					131.20	-6.28%	1 312	10
24.5.2004					140.00	0.00%	0	0
21.5.2004					140.00	0.00%	0	0
20.5.2004					140.00	0.00%	0	0
19.5.2004					140.00	0.00%	0	0
18.5.2004					140.00	0.00%	0	0
17.5.2004					140.00	0.00%	0	0
14.5.2004					140.00	0.00%	0	0
13.5.2004					140.00	0.00%	1 680	12
12.5.2004					140.00	-8.79%	1 400	10
11.5.2004					153.50	-1.79%	0	0
10.5.2004					156.30	0.00%	0	0
7.5.2004					156.30	0.00%	0	0
6.5.2004					156.30	0.00%	0	0
5.5.2004					156.30	+0.51%	0	0
4.5.2004					155.50	+3.66%	0	0
3.5.2004					150.00	-5.48%	7 518	50
30.4.2004					158.70	+5.02%	0	0
29.4.2004					151.10	+6.25%	3 779	25
28.4.2004					142.20	-0.07%	711	5
27.4.2004					142.30	0.00%	0	0
26.4.2004					142.30	+8.46%	712	5
23.4.2004					131.20	0.00%	0	0
22.4.2004					131.20	+0.07%	0	0
21.4.2004					131.10	-0.07%	3 280	25
20.4.2004					131.20	0.00%	0	0
19.4.2004					131.20	0.00%	0	0
16.4.2004					131.20	+2.41%	656	5
15.4.2004					128.10	0.00%	0	0
14.4.2004					128.10	+2.48%	0	0
13.4.2004					125.00	-4.72%	2 500	20
9.4.2004					131.20	0.00%	0	0
8.4.2004					131.20	+0.07%	0	0
7.4.2004					131.10	+4.88%	1 968	15
6.4.2004					125.00	-7.40%	625	5
5.4.2004					135.00	-10.00%	1 800	13
2.4.2004					150.00	0.00%	0	0
1.4.2004					150.00	0.00%	1 500	10
31.3.2004					150.00	0.00%	0	0
30.3.2004					150.00	0.00%	0	0
29.3.2004					150.00	0.00%	0	0
26.3.2004					150.00	0.00%	0	0
25.3.2004					150.00	0.00%	0	0
24.3.2004					150.00	0.00%	0	0
23.3.2004					150.00	0.00%	0	0
22.3.2004					150.00	-0.06%	600	4
19.3.2004					150.10	0.00%	150	1
18.3.2004					150.10	-7.34%	3 931	25
17.3.2004					162.00	-1.99%	4 860	30
16.3.2004					165.30	-4.34%	1 653	10
‹‹ First 20    ‹ Previous 60 Next 60 ›