SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1993 | 390.00 | -250.00% | 4 680 | 12 | ||||||||||
| 28.9.1993 | 400.00 | 0.00% | 8 000 | 20 | ||||||||||
| 21.9.1993 | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
| 14.9.1993 | 400.00 | -2 000.00% | 13 600 | 34 | ||||||||||
| 10.7.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 409.00 | 0.00% | 0 | 0 | 390.00 | -1.00% | 1 950 | 5 | ||||||
| 3.7.1995 | 409.00 | -4.88% | 18 405 | 45 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 425.00 | -4.92% | 12 750 | 30 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 429.00 | +4.88% | 0 | 0 | 390.00 | +3.00% | 9 275 | 25 | ||||||
| 30.6.1995 | 430.00 | -3.58% | 6 450 | 15 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 435.00 | 0.00% | 0 | 0 | 393.00 | -9.00% | 1 965 | 5 | ||||||
| 13.7.1995 | 435.00 | 0.00% | 13 050 | 30 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 435.00 | +1.39% | 71 340 | 164 | 413.50 | +6.00% | 14 473 | 35 | ||||||
| 1.8.1995 | 439.00 | -4.97% | 24 145 | 55 | 451.00 | -5.00% | 4 510 | 10 | ||||||
| 29.6.1995 | 446.00 | +4.94% | 20 070 | 45 | -2.00% | 0 | 0 | |||||||
| 27.6.1995 | 447.00 | -4.89% | 13 410 | 30 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 450.00 | +3.44% | 17 100 | 38 | 410.50 | +4.00% | 2 053 | 5 | ||||||
| 24.7.1995 | 452.00 | 0.00% | 2 260 | 5 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 452.00 | 0.00% | 6 780 | 15 | 425.00 | +5.00% | 2 125 | 5 | ||||||
| 20.7.1995 | 452.00 | 0.00% | 15 820 | 35 | 405.50 | -6.00% | 10 543 | 26 | ||||||
| 19.7.1995 | 452.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 452.00 | +0.44% | 33 900 | 75 | 422.00 | +3.00% | 6 330 | 15 | ||||||
| 2.8.1995 | 460.00 | +4.78% | 0 | 0 | 408.00 | -10.00% | 20 400 | 50 | ||||||
| 31.7.1995 | 462.00 | 0.00% | 4 620 | 10 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 462.00 | 0.00% | 32 340 | 70 | +4.00% | 0 | 0 | |||||||
| 27.7.1995 | 462.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.7.1995 | 462.00 | 0.00% | 20 790 | 45 | 445.00 | -1.00% | 11 125 | 25 | ||||||
| 25.7.1995 | 462.00 | +2.21% | 2 310 | 5 | 450.00 | +4.00% | 3 150 | 7 | ||||||
| 19.10.1993 | 468.00 | +2 000.00% | 0 | 0 | ||||||||||
| 3.8.1995 | 470.00 | +2.17% | 37 600 | 80 | 446.50 | +9.00% | 4 465 | 10 | ||||||
| 26.6.1995 | 470.00 | -4.85% | 18 800 | 40 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 472.00 | 0.00% | 14 632 | 31 | 446.50 | +3.00% | 4 465 | 10 | ||||||
| 7.8.1995 | 472.00 | 0.00% | 13 216 | 28 | 431.50 | -4.00% | 2 158 | 5 | ||||||
| 4.8.1995 | 472.00 | +0.42% | 2 360 | 5 | 451.00 | +1.00% | 4 510 | 10 | ||||||
| 9.8.1995 | 475.00 | +0.63% | 7 125 | 15 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 490.00 | +3.15% | 14 700 | 30 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 493.00 | -1.40% | 14 790 | 30 | -2.00% | 0 | 0 | |||||||
| 16.8.1995 | 493.00 | 0.00% | 7 395 | 15 | 451.00 | -6.00% | 4 961 | 11 | ||||||
| 15.8.1995 | 493.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.8.1995 | 493.00 | 0.00% | 0 | 0 | 465.00 | -5.00% | 4 650 | 10 | ||||||
| 11.8.1995 | 493.00 | +0.61% | 14 790 | 30 | 453.00 | +3.00% | 22 025 | 45 | ||||||
| 23.6.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 494.00 | -5.00% | 30 134 | 61 | 470.50 | +9.00% | 6 117 | 13 | ||||||
| 30.8.1995 | 500.00 | 0.00% | 0 | 0 | 505.50 | +1.00% | 506 | 1 | ||||||
| 29.8.1995 | 500.00 | +1.41% | 34 000 | 68 | 500.50 | +4.00% | 5 005 | 10 | ||||||
| 25.8.1995 | 500.00 | -4.76% | 17 500 | 35 | +3.00% | 0 | 0 | |||||||
| 23.8.1995 | 500.00 | 0.00% | 13 500 | 27 | 471.50 | +1.00% | 14 145 | 30 | ||||||
| 22.8.1995 | 500.00 | 0.00% | 17 500 | 35 | 465.00 | -3.00% | 16 275 | 35 | ||||||
| 21.8.1995 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 500.00 | 0.00% | 4 000 | 8 | 465.00 | -3.00% | 2 325 | 5 | ||||||
| 17.8.1995 | 500.00 | +1.41% | 21 000 | 42 | +6.00% | 0 | 0 | |||||||
| 7.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 15.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 507.00 | -4.87% | 39 039 | 77 | 550.50 | 0.00% | 3 854 | 7 | ||||||
| 31.8.1995 | 512.00 | +2.40% | 17 920 | 35 | +1.00% | 0 | 0 | |||||||
| 6.9.1995 | 515.00 | -4.98% | 32 445 | 63 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 516.00 | +0.19% | 9 288 | 18 | 459.00 | -9.00% | 4 590 | 10 | ||||||
| 1.9.1995 | 520.00 | +1.56% | 10 400 | 20 | 511.00 | -1.00% | 14 099 | 28 | ||||||
| 21.6.1995 | 520.00 | 0.00% | 0 | 0 | 431.50 | -2.00% | 2 158 | 5 | ||||||
| ||||||||||||||
