SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1997 | 45.67 | -4.99% | 228 | 5 | 65.00 | -3.21% | 755 | 12 | ||||||
10.7.1997 | 45.67 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
18.6.1997 | 46.36 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
17.6.1997 | 46.36 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
16.6.1997 | 46.36 | -5.00% | 927 | 20 | +9.73% | 0 | ||||||||
5.8.1997 | 47.50 | -5.00% | 238 | 5 | -4.25% | 0 | ||||||||
6.8.1997 | 47.50 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
11.7.1997 | 47.95 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
8.7.1997 | 48.07 | -4.98% | 1 682 | 35 | 65.00 | 0.00% | 325 | 5 | ||||||
23.6.1997 | 48.67 | 0.00% | 0 | 0 | 64.00 | +6.22% | 64 | 1 | ||||||
20.6.1997 | 48.67 | 0.00% | 0 | 0 | 59.00 | +2.11% | 1 205 | 20 | ||||||
19.6.1997 | 48.67 | +4.98% | 0 | 0 | -9.23% | 0 | ||||||||
13.6.1997 | 48.80 | -4.98% | 0 | 0 | 56.50 | +4.62% | 283 | 5 | ||||||
7.8.1997 | 49.87 | +4.98% | 0 | 0 | 41.00 | -4.65% | 205 | 5 | ||||||
14.7.1997 | 50.00 | +4.27% | 500 | 10 | -2.38% | 0 | ||||||||
15.7.1997 | 50.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
16.7.1997 | 50.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
17.7.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 50.00 | 0.00% | 250 | 5 | 60.80 | +1.33% | 973 | 16 | ||||||
21.7.1997 | 50.00 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
22.7.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 50.00 | 0.00% | 150 | 3 | 0.00% | 0 | ||||||||
24.7.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 50.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
28.7.1997 | 50.00 | 0.00% | 0 | 0 | 59.00 | -0.84% | 590 | 10 | ||||||
29.7.1997 | 50.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
30.7.1997 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
31.7.1997 | 50.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 520 | 10 | ||||||
1.8.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | -1.92% | 255 | 5 | ||||||
4.8.1997 | 50.00 | 0.00% | 0 | 0 | -7.84% | 0 | ||||||||
7.7.1997 | 50.59 | -4.99% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
24.6.1997 | 51.10 | +4.99% | 511 | 10 | +2.90% | 0 | ||||||||
12.6.1997 | 51.36 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
11.6.1997 | 51.36 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
10.6.1997 | 51.36 | -4.99% | 770 | 15 | 60.00 | 0.00% | 2 700 | 45 | ||||||
8.8.1997 | 52.36 | +4.99% | 0 | 0 | +4.87% | 0 | ||||||||
22.8.1997 | 52.55 | -4.99% | 0 | 0 | -2.85% | 0 | ||||||||
4.7.1997 | 53.25 | -4.99% | 533 | 10 | 65.00 | 0.00% | 65 | 1 | ||||||
25.6.1997 | 53.65 | +4.99% | 805 | 15 | 70.80 | 354 | 5 | |||||||
9.6.1997 | 54.06 | -4.99% | 811 | 15 | 0.00% | 0 | ||||||||
11.8.1997 | 54.97 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
12.8.1997 | 54.97 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 55.00 | +0.05% | 275 | 5 | -4.25% | 0 | ||||||||
15.8.1997 | 55.00 | 0.00% | 825 | 15 | +4.55% | 0 | ||||||||
18.8.1997 | 55.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
19.8.1997 | 55.00 | 0.00% | 0 | 0 | 43.00 | -9.39% | 215 | 5 | ||||||
25.8.1997 | 55.17 | +4.98% | 386 | 7 | +0.73% | 0 | ||||||||
20.8.1997 | 55.31 | +0.56% | 277 | 5 | +9.30% | 0 | ||||||||
21.8.1997 | 55.31 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
3.7.1997 | 56.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 56.33 | +4.99% | 0 | 0 | -0.08% | 0 | ||||||||
6.6.1997 | 56.90 | -4.99% | 285 | 5 | +5.26% | 0 | ||||||||
26.8.1997 | 57.92 | +4.98% | 0 | 0 | +0.43% | 0 | ||||||||
2.7.1997 | 58.99 | -4.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
30.6.1997 | 59.14 | 0.00% | 0 | 0 | 65.00 | +2.36% | 975 | 15 | ||||||
27.6.1997 | 59.14 | +4.98% | 828 | 14 | 63.50 | -7.43% | 318 | 5 | ||||||
5.6.1997 | 59.89 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
4.6.1997 | 59.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
3.6.1997 | 59.89 | -4.99% | 599 | 10 | 60.00 | -4.00% | 300 | 5 | ||||||
|