SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1997 | 49.87 | +4.98% | 0 | 0 | 41.00 | -4.65% | 205 | 5 | ||||||
| 19.8.1997 | 55.00 | 0.00% | 0 | 0 | 43.00 | -9.39% | 215 | 5 | ||||||
| 1.9.1997 | 67.04 | +4.99% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 20.11.1997 | 49.70 | -3.04% | 249 | 5 | ||||||||||
| 28.8.1997 | 60.81 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 27.8.1997 | 60.81 | +4.98% | 0 | 0 | 50.00 | +3.71% | 150 | 3 | ||||||
| 2.9.1997 | 70.39 | +4.99% | 0 | 0 | 51.00 | +8.51% | 510 | 10 | ||||||
| 1.8.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | -1.92% | 255 | 5 | ||||||
| 22.5.1997 | 66.52 | +4.98% | 3 326 | 50 | 51.00 | 0.00% | 510 | 10 | ||||||
| 12.11.1997 | 51.60 | -1.22% | 516 | 10 | ||||||||||
| 29.10.1997 | 52.00 | -8.93% | 2 080 | 40 | ||||||||||
| 31.7.1997 | 50.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 520 | 10 | ||||||
| 6.11.1997 | 52.10 | -1.32% | 772 | 15 | ||||||||||
| 7.11.1997 | 52.10 | +1.30% | 521 | 10 | ||||||||||
| 10.11.1997 | 52.10 | +3.91% | 3 411 | 63 | ||||||||||
| 30.10.1997 | 52.10 | 508 | 10 | |||||||||||
| 3.11.1997 | 52.10 | -0.30% | 677 | 13 | ||||||||||
| 27.11.1997 | 52.10 | -1.88% | 1 042 | 20 | ||||||||||
| 24.11.1997 | 52.10 | -1.65% | 3 888 | 75 | ||||||||||
| 19.11.1997 | 52.10 | 768 | 15 | |||||||||||
| 13.11.1997 | 52.10 | -1.45% | 509 | 10 | ||||||||||
| 14.11.1997 | 52.20 | +2.65% | 522 | 10 | ||||||||||
| 5.11.1997 | 52.20 | -0.53% | 1 303 | 25 | ||||||||||
| 11.11.1997 | 52.30 | -3.50% | 1 306 | 25 | ||||||||||
| 25.11.1997 | 52.30 | +0.90% | 1 831 | 35 | ||||||||||
| 21.11.1997 | 52.70 | +6.03% | 264 | 5 | ||||||||||
| 26.5.1997 | 66.35 | -4.99% | 6 635 | 100 | 53.00 | 0.00% | 265 | 5 | ||||||
| 23.5.1997 | 69.84 | +4.99% | 1 746 | 25 | 53.00 | +3.92% | 530 | 10 | ||||||
| 28.11.1997 | 54.00 | +3.64% | 3 510 | 65 | ||||||||||
| 2.12.1997 | 54.50 | +0.53% | 1 912 | 35 | ||||||||||
| 3.9.1997 | 73.90 | +4.98% | 0 | 0 | 56.00 | +9.80% | 280 | 5 | ||||||
| 20.5.1997 | 66.69 | -5.00% | 0 | 0 | 56.00 | -8.61% | 1 133 | 20 | ||||||
| 13.6.1997 | 48.80 | -4.98% | 0 | 0 | 56.50 | +4.62% | 283 | 5 | ||||||
| 16.10.1997 | 57.00 | -3.11% | 285 | 5 | ||||||||||
| 11.6.1997 | 51.36 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 5.6.1997 | 59.89 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
| 27.10.1997 | 57.10 | -3.67% | 286 | 5 | ||||||||||
| 29.5.1997 | 66.35 | 0.00% | 0 | 0 | 57.50 | -5.73% | 288 | 5 | ||||||
| 14.10.1997 | 58.00 | -6.54% | 2 552 | 44 | ||||||||||
| 27.5.1997 | 66.35 | 0.00% | 0 | 0 | 58.00 | +9.43% | 290 | 5 | ||||||
| 28.7.1997 | 50.00 | 0.00% | 0 | 0 | 59.00 | -0.84% | 590 | 10 | ||||||
| 20.6.1997 | 48.67 | 0.00% | 0 | 0 | 59.00 | +2.11% | 1 205 | 20 | ||||||
| 20.10.1997 | 59.60 | +3.16% | 894 | 15 | ||||||||||
| 15.10.1997 | 60.00 | +1.43% | 1 765 | 30 | ||||||||||
| 17.10.1997 | 60.00 | +1.35% | 2 600 | 45 | ||||||||||
| 24.10.1997 | 60.00 | -1.36% | 1 482 | 25 | ||||||||||
| 21.10.1997 | 60.00 | -1.00% | 590 | 10 | ||||||||||
| 22.10.1997 | 60.00 | -0.42% | 588 | 10 | ||||||||||
| 10.6.1997 | 51.36 | -4.99% | 770 | 15 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| 4.6.1997 | 59.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 3.6.1997 | 59.89 | -4.99% | 599 | 10 | 60.00 | -4.00% | 300 | 5 | ||||||
| 30.5.1997 | 66.35 | 0.00% | 0 | 0 | 60.00 | +4.34% | 900 | 15 | ||||||
| 23.10.1997 | 60.10 | +2.29% | 301 | 5 | ||||||||||
| 4.9.1997 | 77.59 | +4.99% | 0 | 0 | 60.50 | +8.03% | 1 089 | 18 | ||||||
| 5.9.1997 | 81.46 | +4.98% | 0 | 0 | 60.50 | 0.00% | 605 | 10 | ||||||
| 4.12.1997 | 60.50 | +0.83% | 605 | 10 | ||||||||||
| 18.7.1997 | 50.00 | 0.00% | 250 | 5 | 60.80 | +1.33% | 973 | 16 | ||||||
| 22.12.1997 | 61.00 | -8.95% | 610 | 10 | ||||||||||
| 30.12.1997 | 61.10 | 906 | 15 | |||||||||||
| 13.10.1997 | 63.10 | -6.67% | 931 | 15 | ||||||||||
| ||||||||||||||
