SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1999					33.10	0.00%	331	10
1.6.1999					33.20	0.00%	332	10
27.5.1999					32.60	-1.80%	326	10
21.7.1999					41.00	0.00%	410	10
10.6.1999					38.00	-5.00%	390	10
7.6.1999					39.00	+8.33%	390	10
1.2.1999					42.00	+4.47%	420	10
5.3.1999					41.00	+1.73%	410	10
2.3.1999					40.30	-0.24%	403	10
1.3.1999					40.40	-0.24%	404	10
13.7.1999					40.50	+1.25%	405	10
9.8.1999					41.00	0.00%	410	10
7.9.1999					41.00	0.00%	410	10
7.10.1999					41.10	0.00%	411	10
2.11.1999					39.10	-4.86%	391	10
29.10.1999					41.10	0.00%	411	10
27.10.1999					41.10	0.00%	411	10
18.11.1999					41.10	0.00%	411	10
20.12.1999					42.10	0.00%	421	10
3.12.1999					42.00	0.00%	420	10
30.11.1999					42.00	0.00%	420	10
7.2.2000					68.50	+9.60%	685	10
27.1.2000					48.10	+2.77%	481	10
25.1.2000					42.60	0.00%	426	10
19.1.2000					42.60	0.00%	426	10
14.2.2000					79.10	-10.52%	791	10
18.2.2000					88.70	+0.45%	887	10
25.11.1996	262.00	-4.72%	9 956	38	300.00	+5.63%	3 000	10
22.11.1996	275.00	-4.84%	0	0	284.00	-4.34%	2 840	10
30.1.1997	229.00	-4.97%	0	0	222.50		2 225	10
23.1.1997	227.00	+0.88%	6 810	30	226.20	+4.23%	2 262	10
22.10.1996	377.00	-4.79%	0	0	418.00	+4.79%	3 987	10
29.10.1996	324.00	-4.98%	0	0	365.00	-3.94%	3 650	10
25.10.1996	341.00	-0.29%	17 050	50	380.00	+2.84%	3 800	10
1.10.1996	500.00	-4.39%	5 000	10	471.00	0.00%	4 710	10
25.9.1996	550.00	0.00%	0	0	550.00	+0.18%	5 500	10
24.9.1996	550.00	-2.48%	11 000	20	549.00	+0.20%	5 490	10
23.5.1997	69.84	+4.99%	1 746	25	53.00	+3.92%	530	10
22.5.1997	66.52	+4.98%	3 326	50	51.00	0.00%	510	10
16.5.1997	70.20	0.00%	0	0	68.00	-6.84%	680	10
25.3.1997	94.50	-4.99%	0	0	70.20	-7.13%	697	10
24.3.1997	99.47	-4.99%	0	0	75.00	0.00%	750	10
28.2.1997	209.00	-5.00%	0	0	209.00	+4.89%	2 090	10
25.2.1997	209.00	+4.76%	0	0	185.00	+7.55%	1 850	10
24.2.1997	199.50	+5.00%	0	0	172.00	+0.02%	1 720	10
10.4.1997	79.69	0.00%	0	0	82.00	0.00%	820	10
5.9.1997	81.46	+4.98%	0	0	60.50	0.00%	605	10
2.9.1997	70.39	+4.99%	0	0	51.00	+8.51%	510	10
31.7.1997	50.00	0.00%	0	0	52.00	-8.77%	520	10
28.7.1997	50.00	0.00%	0	0	59.00	-0.84%	590	10
13.6.1996	1 325.00	0.00%	86 125	65	1 330.00	-2.00%	12 943	10
2.2.1996	626.00	+0.32%	37 560	60	615.00	+1.00%	6 150	10
22.1.1996	613.00	+0.49%	490 400	800	600.00	+6.00%	6 000	10
17.1.1996	606.00	+0.49%	21 210	35	561.00	0.00%	5 610	10
12.2.1996	645.00	+1.09%	19 350	30	630.00	0.00%	6 300	10
10.1.2008					167.10	-8.93%	1 671	10
1.8.2007					187.00	0.00%	1 870	10
19.7.2007					187.00	+4.52%	1 870	10
28.6.2007					170.80	-4.52%	1 708	10
22.6.2007					170.80	-4.52%	1 708	10
15.3.2007					175.00	0.00%	1 750	10
20.12.2006					153.10	-0.06%	1 531	10
12.12.2006					153.20	0.00%	1 532	10
10.10.2007					185.00	+2.72%	1 850	10
5.4.2007					175.30	+0.05%	1 753	10
9.1.2006					182.00	-5.20%	1 820	10
23.3.2006					182.00	-0.81%	1 820	10
9.8.2004					138.40	-0.21%	1 384	10
19.12.2005					150.10	+4.96%	1 501	10
16.10.2006					150.00	0.00%	1 500	10
4.10.2006					150.00	0.00%	1 500	10
29.9.2006					150.00	0.00%	1 500	10
16.8.2006					150.10	+0.06%	1 501	10
4.7.2006					160.00	0.00%	1 600	10
5.4.2006					183.40	-0.43%	1 834	10
10.6.2004					143.40	+1.48%	1 434	10
12.5.2004					140.00	-8.79%	1 400	10
25.5.2004					131.20	-6.28%	1 312	10
28.1.2004					157.50	-10.00%	1 575	10
16.3.2004					165.30	-4.34%	1 653	10
11.3.2004					162.00	-10.00%	1 620	10
1.4.2004					150.00	0.00%	1 500	10
22.10.2003					145.60	-4.71%	1 456	10
24.9.2003					141.10	0.00%	1 411	10
17.9.2003					141.10	0.00%	1 411	10
9.9.2003					140.50	-4.42%	1 438	10
21.1.2004					163.80	-6.40%	1 638	10
15.1.2004					170.00	+3.03%	1 700	10
31.10.2003					141.00	0.00%	1 410	10
3.9.2002					110.10	-0.09%	1 101	10
18.11.2002					110.40	-0.36%	1 104	10
17.9.2002					110.10	-0.09%	1 101	10
17.10.2002					110.40	0.00%	1 104	10
12.11.2002					110.40	-0.27%	1 104	10
2.12.2002					110.70	+0.27%	1 107	10
29.11.2002					110.40	-0.27%	1 104	10
25.11.2002					110.80	0.00%	1 108	10
10.12.2002					111.40	+0.27%	1 114	10
31.12.2002					111.90	0.00%	1 119	10
6.12.2002					111.10	+0.09%	1 111	10
22.1.2003					112.00	0.00%	1 120	10
6.3.2003					112.00	0.00%	1 120	10
17.3.2003					125.00	+1.46%	1 250	10
9.5.2003					119.00	-1.81%	1 190	10
15.10.2003					127.50	-9.76%	1 275	10
3.1.2002					80.00	+5.26%	800	10
22.1.2002					96.80	0.00%	968	10
18.2.2002					125.10	0.00%	1 251	10
18.3.2002					130.00	0.00%	1 300	10
3.6.2002					121.00	0.00%	1 210	10
31.5.2002					121.00	0.00%	1 210	10
29.5.2002					125.60	+3.80%	1 256	10
20.6.2002					120.00	0.00%	1 200	10
10.7.2002					135.10	-0.07%	1 351	10
9.7.2002					135.20	-5.18%	1 352	10
2.4.2002					136.60	+5.07%	1 366	10
22.4.2002					106.00	-9.40%	1 060	10
18.4.2002					117.00	-10.00%	1 170	10
3.5.2002					110.00	0.00%	1 100	10
26.3.2001					148.10	+1.36%	1 482	10
14.5.2001					110.00	-9.46%	1 099	10
11.5.2001					121.50	-10.00%	1 215	10
10.5.2001					135.00	-10.00%	1 350	10
7.5.2001					150.10	0.00%	1 501	10
4.5.2001					150.10	0.00%	1 501	10
3.5.2001					150.10	0.00%	1 501	10
31.5.2001					90.00	0.00%	900	10
30.5.2001					90.00	0.00%	900	10
10.7.2001					98.10	+9.97%	981	10
4.7.2001					81.10	+9.89%	811	10
3.7.2001					73.80	+9.98%	738	10
22.6.2001					58.10	0.00%	581	10
23.7.2001					116.60	-1.01%	1 166	10
23.10.2001					161.00	+9.97%	1 610	10
5.11.2001					166.30	-7.76%	1 663	10
2.11.2001					180.30	-9.98%	1 803	10
1.11.2001					200.30	-9.97%	2 003	10
31.10.2001					222.50	-13.95%	2 225	10
30.10.2001					258.60	+9.99%	2 472	10
29.10.2001					235.10	+9.96%	2 351	10
3.12.2001					99.00	-10.00%	990	10
14.11.2001					158.90	0.00%	1 589	10
13.11.2001					158.90	+9.96%	1 589	10
12.11.2001					144.50	+6.25%	1 445	10
10.9.2001					175.00	0.00%	1 750	10
31.8.2001					177.40	-0.22%	1 774	10
29.8.2001					191.10	-0.98%	1 831	10
21.8.2001					177.90	+0.85%	1 779	10
10.8.2001					151.30	+13.58%	1 513	10
6.8.2001					122.30	+5.88%	1 223	10
1.12.2000					60.10	-4.60%	601	10
30.11.2000					63.00	0.00%	630	10
23.11.2000					60.00	0.00%	600	10
20.11.2000					60.00	-0.16%	600	10
16.11.2000					60.10	0.00%	601	10
10.11.2000					60.00	0.00%	600	10
7.11.2000					60.00	0.00%	600	10
6.11.2000					60.00	-0.16%	600	10
31.1.2001					122.60	0.00%	1 225	10
17.1.2001					72.00	0.00%	720	10
27.2.2001					133.40	-8.00%	1 332	10
22.2.2001					145.00	+8.77%	1 450	10
12.3.2001					125.20	-1.49%	1 325	10
18.7.2000					46.00	0.00%	460	10
15.8.2000					48.10	+0.20%	481	10
10.8.2000					47.40	0.00%	474	10
26.6.2000					53.60	+0.18%	536	10
21.6.2000					52.90	+0.18%	529	10
19.6.2000					52.80	+10.00%	528	10
7.6.2000					53.20	0.00%	532	10
6.6.2000					53.20	+0.18%	532	10
1.6.2000					52.10	+0.19%	521	10
27.9.2000					60.00	+7.14%	600	10
22.9.2000					49.10	0.00%	491	10
6.9.2000					48.10	-0.20%	481	10
24.10.2000					57.50	-4.16%	588	10
31.10.2000					60.10	0.00%	631	10
15.3.2000					62.40	+3.31%	624	10
28.3.2000					45.60	0.00%	456	10
21.4.2000					45.20	-0.22%	452	10
17.4.2000					40.10	+0.25%	401	10
14.4.2000					40.00	0.00%	400	10
18.5.2000					51.10	-8.91%	511	10
10.1.2001					91.10	0.00%	1 002	11
30.6.2003					168.20	-1.23%	1 851	11
14.5.1997	70.00	+2.56%	350	5	81.00	+5.88%	891	11
15.1.1997	215.00	+4.87%	0	0	217.00	+8.13%	2 352	11
16.8.1995	493.00	0.00%	7 395	15	451.00	-6.00%	4 961	11
27.10.1995	575.00	+0.87%	51 750	90	517.50	-2.00%	5 498	11
16.6.1995	520.00	+2.56%	22 360	43	510.60	-7.00%	5 617	11
4.2.1997	197.60	-5.00%	0	0	225.00	+1.07%	2 700	12
6.9.1996	493.00	-4.82%	24 650	50	370.00	-9.00%	4 419	12
9.7.1997	45.67	-4.99%	228	5	65.00	-3.21%	755	12
19.6.1996	1 330.00	0.00%	219 450	165	1 332.50	0.00%	15 990	12
2.9.1996	603.00	-4.88%	0	0	399.60	-5.00%	4 795	12
13.2.2002					133.30	0.00%	1 600	12
13.5.2004					140.00	0.00%	1 680	12
5.4.2004					135.00	-10.00%	1 800	13
28.2.2002					140.00	-3.04%	1 770	13
18.9.1996	595.00	-0.33%	29 750	50	600.00	+5.00%	7 800	13
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›