SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.2000					46.10	+1.76%	0	0
26.5.2000					52.10	+1.75%	0	0
5.3.1999					41.00	+1.73%	410	10
19.6.1998					27.00	+1.72%	266	10
22.6.1998					27.00	+1.69%	270	10
29.7.1997	50.00	0.00%	0	0		+1.69%	0
19.3.1999					31.00	+1.63%	0	0
30.4.1998					0.00	+1.61%	0	0
3.4.2000					46.00	+1.54%	0	0
26.11.1997						+1.52%	0
13.3.2001					127.10	+1.51%	0	0
1.4.1997	76.99	-4.99%	3 850	50	70.00	+1.50%	1 750	25
11.8.2000					48.10	+1.47%	1 433	30
21.10.1996	396.00	-4.80%	0	0	380.40	+1.44%	7 988	21
11.10.1996	493.00	+4.89%	11 339	23	458.00	+1.43%	2 290	5
15.10.1997					60.00	+1.43%	1 765	30
26.3.2001					148.10	+1.36%	1 482	10
25.4.2001					150.00	+1.35%	14 808	97
17.10.1997					60.00	+1.35%	2 600	45
18.7.1997	50.00	0.00%	250	5	60.80	+1.33%	973	16
7.11.1997					52.10	+1.30%	521	10
19.12.2001					55.00	+1.28%	3 838	70
14.10.1996	500.00	+1.41%	15 000	30	465.30	+1.28%	11 597	25
15.2.2000					80.10	+1.26%	1 177	15
10.12.1997						+1.26%	0
13.7.1999					40.50	+1.25%	405	10
15.6.2001					57.00	+1.24%	0	0
27.8.1999					41.00	+1.23%	1 193	30
14.7.1999					41.00	+1.23%	0	0
5.3.2001					126.60	+1.19%	633	5
22.6.2000					53.50	+1.13%	0	0
4.1.2001					91.10	+1.10%	0	0
5.9.2001					183.20	+1.10%	10 134	55
15.5.2000					46.60	+1.08%	0	0
4.2.1997	197.60	-5.00%	0	0	225.00	+1.07%	2 700	12
18.9.1997	66.20	0.00%	0	0	69.00	+1.05%	1 046	15
14.8.1996	1 165.00	-4.97%	0	0		+1.00%	0	0
4.9.1996	545.00	-4.88%	0	0	402.50	+1.00%	8 050	20
20.5.1996	1 315.00	0.00%	197 250	150	1 320.30	+1.00%	157 965	119
4.6.1996	1 320.00	0.00%	52 800	40	1 333.00	+1.00%	106 575	80
14.5.1996	1 315.00	0.00%	142 020	108	1 312.00	+1.00%	136 928	104
7.6.1996	1 320.00	0.00%	42 240	32	1 337.00	+1.00%	46 777	35
2.8.1996	1 275.00	-0.39%	19 125	15		+1.00%	0	0
26.6.1996	1 333.00	-0.14%	101 308	76	1 336.00	+1.00%	86 235	65
18.6.1996	1 330.00	0.00%	26 600	20	1 335.00	+1.00%	39 988	30
26.1.1996	619.00	+0.16%	38 378	62	610.00	+1.00%	18 910	31
2.2.1996	626.00	+0.32%	37 560	60	615.00	+1.00%	6 150	10
22.2.1996	685.00	+1.48%	95 900	140	657.00	+1.00%	16 425	25
16.2.1996	647.00	+0.31%	22 645	35	650.00	+1.00%	19 350	30
21.3.1996	881.00	+1.49%	136 555	155	868.00	+1.00%	12 908	15
15.3.1996	805.00	+0.49%	52 325	65	800.50	+1.00%	40 433	50
12.3.1996	766.00	+0.52%	189 968	248	765.00	+1.00%	30 576	40
10.4.1996	1 050.00	+2.94%	299 250	285	1 022.00	+1.00%	195 228	193
5.4.1996	990.00	-2.94%	297 000	300	1 050.00	+1.00%	340 835	340
4.4.1996	1 020.00	+4.08%	364 140	357	995.50	+1.00%	154 303	155
16.2.1995					747.00	+1.00%	3 735	5
15.2.1995					735.00	+1.00%	22 125	30
10.2.1995	722.00	-487.00%	93 860	130		+1.00%	0	0
9.2.1995	759.00	-488.00%	175 329	231		+1.00%	0	0
12.1.1995	850.00	0.00%	81 600	96	920.00	+1.00%	3 680	4
17.1.1995	850.00	0.00%	17 000	20		+1.00%	0	0
20.4.1995	556.00	+490.00%	11 120	20		+1.00%	0	0
12.4.1995	542.00	-491.00%	18 970	35	516.00	+1.00%	5 160	10
7.4.1995	600.00	-16.00%	16 800	28	507.00	+1.00%	17 070	30
24.5.1995	602.00	+16.00%	19 866	33	540.00	+1.00%	540	1
31.8.1995	512.00	+2.40%	17 920	35		+1.00%	0	0
30.8.1995	500.00	0.00%	0	0	505.50	+1.00%	506	1
24.8.1995	525.00	+5.00%	7 875	15		+1.00%	0	0
23.8.1995	500.00	0.00%	13 500	27	471.50	+1.00%	14 145	30
4.8.1995	472.00	+0.42%	2 360	5	451.00	+1.00%	4 510	10
9.8.1995	475.00	+0.63%	7 125	15		+1.00%	0	0
12.6.1995	533.00	0.00%	0	0	551.00	+1.00%	5 510	10
24.11.1995	620.00	0.00%	131 440	212	610.00	+1.00%	16 476	27
23.11.1995	620.00	0.00%	62 000	100	604.50	+1.00%	27 203	45
7.11.1995	590.00	0.00%	22 420	38	557.50	+1.00%	5 575	10
6.11.1995	590.00	+1.72%	110 330	187		+1.00%	0	0
10.10.1995	562.00	+2.18%	8 430	15	515.00	+1.00%	5 150	10
14.9.1995	588.00	+5.00%	10 584	18		+1.00%	0	0
5.10.1995	550.00	0.00%	110 000	200		+1.00%	0	0
4.10.1995	550.00	0.00%	140 250	255	506.00	+1.00%	15 180	30
16.2.1998					0.00	+0.99%	0	0
16.11.1998					0.00	+0.96%	0	0
10.1.2000					42.50	+0.95%	0	0
4.5.1998					0.00	+0.94%	0	0
25.11.1997					52.30	+0.90%	1 831	35
7.10.1997					65.20	+0.89%	1 304	20
27.3.2000					45.60	+0.88%	0	0
18.8.1997	55.00	0.00%	0	0		+0.87%	0
13.11.1998					28.00	+0.86%	280	10
21.8.2001					177.90	+0.85%	1 779	10
4.12.1997					60.50	+0.83%	605	10
28.2.2001					134.50	+0.82%	31 921	245
11.11.1998					0.00	+0.80%	0	0
29.1.1997	241.00	0.00%	0	0		+0.79%	0
26.3.1997	89.78	-4.99%	0	0		+0.78%	0
22.2.2000					90.10	+0.78%	0	0
21.2.2000					89.40	+0.78%	447	5
21.1.1999					39.00	+0.77%	0	0
12.11.1998					0.00	+0.76%	0	0
3.3.1999					40.60	+0.74%	203	5
18.4.2000					40.40	+0.74%	0	0
25.8.1997	55.17	+4.98%	386	7		+0.73%	0
17.4.2001					141.00	+0.71%	705	5
14.1.2000					42.60	+0.70%	0	0
10.9.1997	81.26	0.00%	0	0	72.50	+0.69%	1 813	25
20.1.1997	225.00	0.00%	3 375	15	220.00	+0.69%	4 370	20
25.9.1997	70.17	+4.99%	0	0	74.00	+0.68%	2 779	40
30.3.2000					45.60	+0.66%	1 368	30
9.4.1998					0.00	+0.64%	0	0
1.8.2000					47.40	+0.63%	0	0
16.2.2000					80.60	+0.62%	403	5
10.11.1998					0.00	+0.62%	0	0
20.3.2001					131.10	+0.61%	2 589	20
7.9.1998					33.20	+0.60%	166	5
9.11.1998					0.00	+0.59%	0	0
1.12.1997						+0.59%	0
14.8.1998					0.00	+0.55%	0	0
27.1.1999					36.20	+0.55%	181	5
2.12.1997					54.50	+0.53%	1 912	35
18.1.1999					38.60	+0.52%	0	0
15.1.1999					38.40	+0.52%	0	0
25.1.1999					39.30	+0.51%	0	0
13.2.1998					40.10	+0.50%	602	15
21.8.1998					0.00	+0.48%	0	0
16.3.2000					62.70	+0.48%	0	0
21.9.1999					41.20	+0.48%	0	0
18.2.2000					88.70	+0.45%	887	10
3.8.1998					0.00	+0.45%	0	0
20.11.1998					0.00	+0.45%	0	0
26.8.1997	57.92	+4.98%	0	0		+0.43%	0
22.8.2000					48.40	+0.41%	0	0
14.4.1998					25.10	+0.40%	251	10
12.8.1998					0.00	+0.40%	0	0
18.6.1998					0.00	+0.38%	0	0
3.7.2000					52.50	+0.38%	0	0
4.2.2000					62.50	+0.32%	2 182	35
6.3.2001					127.00	+0.31%	2 537	20
15.4.1999					33.30	+0.30%	0	0
14.4.1999					33.20	+0.30%	664	20
13.4.1999					33.10	+0.30%	0	0
21.5.1999					33.20	+0.30%	0	0
11.5.1999					33.20	+0.30%	0	0
19.4.1999					33.30	+0.30%	0	0
14.1.1999					38.20	+0.26%	0	0
13.1.1999					38.10	+0.26%	191	5
30.1.1998					37.20	+0.26%	372	10
23.1.1998					0.00	+0.26%	0	0
9.2.2000					75.40	+0.26%	377	5
17.4.2000					40.10	+0.25%	401	10
11.10.2001					117.30	+0.25%	2 933	25
10.2.1998					0.00	+0.25%	0	0
22.1.1999					39.10	+0.25%	0	0
20.1.1999					38.70	+0.25%	1 355	35
2.5.2000					41.20	+0.24%	0	0
29.9.1999					41.20	+0.24%	0	0
4.10.1999					41.10	+0.24%	0	0
11.1.2000					42.60	+0.23%	0	0
6.12.1999					42.10	+0.23%	0	0
8.3.2001					127.10	+0.23%	8 713	65
3.9.2001					177.80	+0.22%	0	0
7.8.2000					47.40	+0.21%	0	0
2.8.2000					47.50	+0.21%	238	5
24.7.2000					47.10	+0.21%	236	5
21.8.2000					48.20	+0.20%	0	0
4.9.2000					48.20	+0.20%	0	0
15.8.2000					48.10	+0.20%	481	10
7.9.2000					48.20	+0.20%	0	0
18.9.2000					49.10	+0.20%	0	0
10.7.2000					50.10	+0.20%	0	0
24.9.1996	550.00	-2.48%	11 000	20	549.00	+0.20%	5 490	10
1.6.2000					52.10	+0.19%	521	10
25.5.2000					51.20	+0.19%	256	5
17.11.1997						+0.19%	0
17.8.1998					0.00	+0.18%	0	0
6.6.2000					53.20	+0.18%	532	10
26.6.2000					53.60	+0.18%	536	10
21.6.2000					52.90	+0.18%	529	10
6.11.2001					166.60	+0.18%	833	5
25.9.1996	550.00	0.00%	0	0	550.00	+0.18%	5 500	10
27.11.2000					60.10	+0.16%	17 775	272
30.10.2000					60.10	+0.16%	2 705	45
13.11.2000					60.10	+0.16%	0	0
10.3.2000					62.20	+0.16%	0	0
9.3.2000					62.10	+0.16%	1 861	30
7.12.2000					66.10	+0.15%	0	0
20.12.2000					66.20	+0.15%	2 314	35
19.3.2001					130.30	+0.15%	11 123	85
6.5.1998					28.00	+0.15%	187	7
10.7.1997	45.67	0.00%	0	0		+0.14%	0
7.4.1997	75.90	-4.99%	0	0	69.00	+0.14%	345	5
3.10.1996	475.00	-5.00%	3 325	7	500.00	+0.14%	18 000	36
9.2.1998					39.10	+0.12%	978	25
7.10.1996	460.00	+1.76%	6 900	15	500.00	+0.10%	8 500	17
6.1.1998					0.00	+0.09%	0	0
16.12.1997						+0.07%	0
1.3.2001					134.60	+0.07%	4 038	30
26.4.2001					150.10	+0.06%	6 754	45
1.10.2001					152.30	+0.06%	0	0
15.8.2001					161.30	+0.06%	3 226	20
24.8.2001					181.10	+0.05%	9 373	51
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›