SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.2001					151.30	+13.58%	1 513	10
9.8.2001					133.20	-9.93%	2 753	20
8.8.2001					147.90	+9.96%	4 437	30
7.8.2001					134.50	+9.97%	2 018	15
6.8.2001					122.30	+5.88%	1 223	10
3.8.2001					115.50	+10.00%	2 002	18
2.8.2001					105.00	0.00%	0	0
1.8.2001					105.00	-9.09%	2 869	25
31.7.2001					115.50	-9.76%	0	0
30.7.2001					128.00	-6.50%	5 120	40
27.7.2001					136.90	-0.50%	0	0
26.7.2001					137.60	+9.99%	2 749	20
25.7.2001					125.10	+9.92%	4 379	35
24.7.2001					113.80	-2.40%	569	5
23.7.2001					116.60	-1.01%	1 166	10
20.7.2001					117.80	-10.07%	0	0
19.7.2001					131.00	+9.99%	4 713	40
18.7.2001					119.10	+9.97%	1 787	15
17.7.2001					108.30	+5.86%	0	0
16.7.2001					102.30	+9.52%	0	0
13.7.2001					93.40	+2.52%	0	0
12.7.2001					91.10	-7.04%	456	5
11.7.2001					98.00	-0.10%	2 460	25
10.7.2001					98.10	+9.97%	981	10
9.7.2001					89.20	+9.98%	0	0
4.7.2001					81.10	+9.89%	811	10
3.7.2001					73.80	+9.98%	738	10
2.7.2001					67.10	+5.00%	0	0
29.6.2001					63.90	+9.98%	0	0
28.6.2001					58.10	0.00%	291	5
27.6.2001					58.10	0.00%	1 162	20
26.6.2001					58.10	0.00%	1 453	25
25.6.2001					58.10	0.00%	1 743	30
22.6.2001					58.10	0.00%	581	10
21.6.2001					58.10	+1.92%	872	15
20.6.2001					57.00	0.00%	285	5
19.6.2001					57.00	0.00%	285	5
18.6.2001					57.00	0.00%	285	5
15.6.2001					57.00	+1.24%	0	0
14.6.2001					56.30	+9.32%	845	15
13.6.2001					51.50	0.00%	258	5
12.6.2001					51.50	0.00%	1 030	20
11.6.2001					51.50	-9.96%	0	0
8.6.2001					57.20	0.00%	857	15
7.6.2001					57.20	-9.92%	286	5
6.6.2001					63.50	-9.92%	953	15
5.6.2001					70.50	-3.42%	1 058	15
4.6.2001					73.00	-9.87%	1 175	15
1.6.2001					81.00	-10.00%	1 620	20
31.5.2001					90.00	0.00%	900	10
30.5.2001					90.00	0.00%	900	10
29.5.2001					90.00	-17.43%	450	5
28.5.2001					109.00	+9.87%	1 992	20
25.5.2001					99.20	+9.97%	1 984	20
24.5.2001					90.20	+10.00%	1 350	15
23.5.2001					82.00	+14.20%	3 280	40
22.5.2001					71.80	+3.60%	0	0
21.5.2001					69.30	-10.00%	0	0
18.5.2001					77.00	-4.93%	0	0
17.5.2001					81.00	-9.09%	33 048	408
16.5.2001					89.10	-9.90%	1 796	20
15.5.2001					98.90	-10.09%	0	0
14.5.2001					110.00	-9.46%	1 099	10
11.5.2001					121.50	-10.00%	1 215	10
10.5.2001					135.00	-10.00%	1 350	10
9.5.2001					150.00	-0.06%	3 000	20
7.5.2001					150.10	0.00%	1 501	10
4.5.2001					150.10	0.00%	1 501	10
3.5.2001					150.10	0.00%	1 501	10
2.5.2001					150.10	0.00%	7 505	50
30.4.2001					150.10	0.00%	3 755	25
27.4.2001					150.10	0.00%	4 503	30
26.4.2001					150.10	+0.06%	6 754	45
25.4.2001					150.00	+1.35%	14 808	97
24.4.2001					148.00	0.00%	8 845	58
23.4.2001					148.00	0.00%	2 220	15
20.4.2001					148.00	0.00%	740	5
19.4.2001					148.00	0.00%	3 690	25
18.4.2001					148.00	+4.96%	10 470	70
17.4.2001					141.00	+0.71%	705	5
13.4.2001					140.00	-6.66%	38 940	276
12.4.2001					150.00	0.00%	7 124	47
11.4.2001					150.00	-3.22%	3 000	20
10.4.2001					155.00	+3.33%	16 330	108
9.4.2001					150.00	-2.91%	3 000	20
6.4.2001					154.50	+6.99%	0	0
5.4.2001					144.40	-6.59%	5 976	40
4.4.2001					154.60	+2.99%	0	0
3.4.2001					150.10	-2.91%	3 002	20
2.4.2001					154.60	+2.99%	0	0
30.3.2001					150.10	0.00%	751	5
29.3.2001					150.10	0.00%	2 252	15
28.3.2001					150.10	-2.27%	8 236	55
27.3.2001					153.60	+3.71%	0	0
26.3.2001					148.10	+1.36%	1 482	10
23.3.2001					146.10	-0.47%	79 172	512
22.3.2001					146.80	+3.16%	2 936	20
21.3.2001					142.30	+8.54%	12 689	95
20.3.2001					131.10	+0.61%	2 589	20
19.3.2001					130.30	+0.15%	11 123	85
16.3.2001					130.10	+3.41%	3 208	25
15.3.2001					125.80	-17.29%	8 064	60
14.3.2001					152.10	+19.66%	0	0
13.3.2001					127.10	+1.51%	0	0
12.3.2001					125.20	-1.49%	1 325	10
9.3.2001					127.10	0.00%	0	0
8.3.2001					127.10	+0.23%	8 713	65
7.3.2001					126.80	-0.15%	2 660	20
6.3.2001					127.00	+0.31%	2 537	20
5.3.2001					126.60	+1.19%	633	5
2.3.2001					125.10	-7.05%	97 503	780
1.3.2001					134.60	+0.07%	4 038	30
28.2.2001					134.50	+0.82%	31 921	245
27.2.2001					133.40	-8.00%	1 332	10
26.2.2001					145.00	0.00%	11 530	79
23.2.2001					145.00	0.00%	2 175	15
22.2.2001					145.00	+8.77%	1 450	10
21.2.2001					133.30	+2.45%	3 959	30
20.2.2001					130.10	-0.07%	0	0
19.2.2001					130.20	-10.69%	2 604	20
16.2.2001					145.80	+3.25%	0	0
15.2.2001					141.20	+7.70%	4 377	33
14.2.2001					131.10	-8.38%	1 967	15
13.2.2001					143.10	+9.99%	14 310	100
12.2.2001					130.10	0.00%	3 904	30
9.2.2001					130.10	+6.11%	0	0
8.2.2001					122.60	0.00%	0	0
7.2.2001					122.60	0.00%	2 452	20
6.2.2001					122.60	0.00%	4 288	35
5.2.2001					122.60	0.00%	0	0
2.2.2001					122.60	0.00%	613	5
1.2.2001					122.60	0.00%	0	0
31.1.2001					122.60	0.00%	1 225	10
30.1.2001					122.60	-9.78%	1 851	15
29.1.2001					135.90	+9.42%	20 425	150
26.1.2001					124.20	+9.91%	40 259	362
25.1.2001					113.00	+9.92%	35 030	310
24.1.2001					102.80	+9.82%	0	0
23.1.2001					93.60	+9.98%	3 836	41
22.1.2001					85.10	+7.44%	1 702	20
19.1.2001					79.20	+10.00%	0	0
18.1.2001					72.00	0.00%	0	0
17.1.2001					72.00	0.00%	720	10
16.1.2001					72.00	-10.00%	360	5
15.1.2001					80.00	-9.09%	0	0
12.1.2001					88.00	+7.18%	0	0
11.1.2001					82.10	-9.87%	5 361	55
10.1.2001					91.10	0.00%	1 002	11
9.1.2001					91.10	0.00%	0	0
8.1.2001					91.10	0.00%	1 367	15
5.1.2001					91.10	0.00%	0	0
4.1.2001					91.10	+1.10%	0	0
3.1.2001					90.10	0.00%	451	5
2.1.2001					90.10	-9.99%	0	0
29.12.2000					100.10	+3.73%	33 317	330
28.12.2000					96.50	+9.90%	27 848	290
27.12.2000					87.80	+9.88%	0	0
22.12.2000					79.90	+9.90%	1 199	15
21.12.2000					72.70	+9.81%	2 181	30
20.12.2000					66.20	+0.15%	2 314	35
19.12.2000					66.10	0.00%	1 322	20
18.12.2000					66.10	0.00%	1 322	20
15.12.2000					66.10	0.00%	0	0
14.12.2000					66.10	0.00%	79 831	1 141
13.12.2000					66.10	0.00%	2 958	45
12.12.2000					66.10	0.00%	0	0
11.12.2000					66.10	0.00%	4 197	64
8.12.2000					66.10	0.00%	992	15
7.12.2000					66.10	+0.15%	0	0
6.12.2000					66.00	+10.00%	990	15
5.12.2000					60.00	0.00%	300	5
4.12.2000					60.00	-0.16%	1 440	24
1.12.2000					60.10	-4.60%	601	10
30.11.2000					63.00	0.00%	630	10
29.11.2000					63.00	-10.00%	3 465	55
28.11.2000					70.00	+16.47%	37 052	526
27.11.2000					60.10	+0.16%	17 775	272
24.11.2000					60.00	0.00%	1 500	25
23.11.2000					60.00	0.00%	600	10
22.11.2000					60.00	0.00%	4 800	80
21.11.2000					60.00	0.00%	1 200	20
20.11.2000					60.00	-0.16%	600	10
16.11.2000					60.10	0.00%	601	10
15.11.2000					60.10	0.00%	0	0
14.11.2000					60.10	0.00%	0	0
13.11.2000					60.10	+0.16%	0	0
10.11.2000					60.00	0.00%	600	10
9.11.2000					60.00	0.00%	0	0
8.11.2000					60.00	0.00%	2 700	45
7.11.2000					60.00	0.00%	600	10
6.11.2000					60.00	-0.16%	600	10
3.11.2000					60.10	0.00%	902	15
2.11.2000					60.10	0.00%	5 109	85
1.11.2000					60.10	0.00%	1 683	28
31.10.2000					60.10	0.00%	631	10
30.10.2000					60.10	+0.16%	2 705	45
27.10.2000					60.00	0.00%	1 800	30
26.10.2000					60.00	0.00%	0	0
25.10.2000					60.00	+4.34%	180	3
24.10.2000					57.50	-4.16%	588	10
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›