SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1994 | 847.00 | +1 000.00% | 215 985 | 255 | ||||||||||
| 23.1.1996 | 615.00 | +0.32% | 155 595 | 253 | 610.00 | +2.00% | 17 690 | 29 | ||||||
| 26.3.1996 | 964.00 | +2.33% | 241 964 | 251 | 1 000.00 | +3.00% | 146 378 | 150 | ||||||
| 11.4.1996 | 1 100.00 | +4.76% | 275 000 | 250 | 1 023.00 | +2.00% | 288 613 | 281 | ||||||
| 26.4.1994 | 1 100.00 | +476.00% | 275 000 | 250 | ||||||||||
| 12.3.1996 | 766.00 | +0.52% | 189 968 | 248 | 765.00 | +1.00% | 30 576 | 40 | ||||||
| 22.3.1994 | 1 100.00 | +1 000.00% | 271 700 | 247 | ||||||||||
| 13.11.1995 | 610.00 | +1.32% | 145 180 | 238 | 598.00 | +4.00% | 8 648 | 15 | ||||||
| 9.2.1995 | 759.00 | -488.00% | 175 329 | 231 | +1.00% | 0 | 0 | |||||||
| 17.5.1996 | 1 315.00 | 0.00% | 302 450 | 230 | 1 315.00 | 0.00% | 281 481 | 214 | ||||||
| 2.5.1994 | 1 100.00 | +1 000.00% | 253 000 | 230 | ||||||||||
| 24.4.1996 | 1 290.00 | 0.00% | 294 120 | 228 | 1 239.10 | -3.00% | 123 910 | 100 | ||||||
| 19.5.1994 | 1 200.00 | +666.00% | 273 600 | 228 | ||||||||||
| 3.5.1994 | 1 150.00 | +454.00% | 259 900 | 226 | ||||||||||
| 25.4.1996 | 1 290.00 | 0.00% | 288 960 | 224 | 1 290.00 | +4.00% | 119 429 | 93 | ||||||
| 24.5.1996 | 1 315.00 | 0.00% | 293 245 | 223 | 1 322.60 | 0.00% | 59 517 | 45 | ||||||
| 15.4.1996 | 1 105.00 | +4.73% | 243 100 | 220 | 1 073.50 | 0.00% | 181 075 | 166 | ||||||
| 18.4.1994 | 1 245.00 | +969.00% | 270 165 | 217 | ||||||||||
| 8.2.1994 | 700.00 | -277.00% | 151 200 | 216 | ||||||||||
| 19.4.1994 | 1 200.00 | -361.00% | 256 800 | 214 | ||||||||||
| ||||||||||||||
