SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1994 | 878.00 | +489.00% | 30 730 | 35 | ||||||||||
| 21.11.1994 | 837.00 | +488.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 920.00 | +478.00% | 64 400 | 70 | ||||||||||
| 3.10.1994 | 1 100.00 | +476.00% | 136 400 | 124 | ||||||||||
| 26.4.1994 | 1 100.00 | +476.00% | 275 000 | 250 | ||||||||||
| 3.5.1994 | 1 150.00 | +454.00% | 259 900 | 226 | ||||||||||
| 14.6.1994 | 820.00 | +445.00% | 48 380 | 59 | ||||||||||
| 15.8.1994 | 950.00 | +439.00% | 14 250 | 15 | ||||||||||
| 24.4.1995 | 600.00 | +434.00% | 84 600 | 141 | 497.50 | -10.00% | 24 875 | 50 | ||||||
| 13.2.1995 | 751.00 | +401.00% | 37 550 | 50 | 708.50 | -7.00% | 7 085 | 10 | ||||||
| 14.2.1995 | 781.00 | +399.00% | 23 430 | 30 | 770.00 | +3.00% | 21 810 | 30 | ||||||
| 26.9.1994 | 1 050.00 | +396.00% | 158 550 | 151 | ||||||||||
| 4.10.1994 | 1 140.00 | +363.00% | 200 640 | 176 | ||||||||||
| 2.5.1995 | 601.00 | +362.00% | 15 025 | 25 | -8.00% | 0 | 0 | |||||||
| 21.4.1995 | 575.00 | +341.00% | 34 500 | 60 | 550.00 | +3.00% | 8 250 | 15 | ||||||
| 22.8.1994 | 950.00 | +326.00% | 28 500 | 30 | ||||||||||
| 3.5.1995 | 620.00 | +316.00% | 15 500 | 25 | +10.00% | 0 | 0 | |||||||
| 6.3.1995 | 826.00 | +260.00% | 39 648 | 48 | ||||||||||
| 26.10.1994 | 975.00 | +252.00% | 4 875 | 5 | ||||||||||
| 7.12.1994 | 920.00 | +222.00% | 52 440 | 57 | ||||||||||
| ||||||||||||||
