SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	620.00	+316.00%	15 500	25		+10.00%	0	0
18.12.2008					194.80	+9.99%	0	0
21.12.2005					181.60	+9.99%	0	0
20.12.2005					165.10	+9.99%	0	0
28.7.2004					138.70	+9.99%	0	0
30.10.2001					258.60	+9.99%	2 472	10
17.10.2001					115.60	+9.99%	578	5
19.9.2001					156.30	+9.99%	0	0
26.7.2001					137.60	+9.99%	2 749	20
19.7.2001					131.00	+9.99%	4 713	40
13.2.2001					143.10	+9.99%	14 310	100
25.2.2004					168.50	+9.98%	0	0
5.12.2003					176.20	+9.98%	0	0
20.9.2001					171.90	+9.98%	0	0
9.7.2001					89.20	+9.98%	0	0
3.7.2001					73.80	+9.98%	738	10
29.6.2001					63.90	+9.98%	0	0
23.1.2001					93.60	+9.98%	3 836	41
20.2.2004					153.20	+9.97%	0	0
5.6.2003					199.60	+9.97%	123 752	620
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›