BYZI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BYZI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 24.30 | -10.00% | 340 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|