BYZI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BYZI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 21.87 | -10.00% | 765 | 35 | 0.00% | 0 | ||||||||
6.3.1997 | 22.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 24.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|