BYZI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYZI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.12.1996 | 21.87 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 27.3.1997 | -9.52% | 0 | ||||||||||||
| 12.9.1996 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.9.1996 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.9.1996 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.9.1996 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.8.1996 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.8.1996 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.3.1997 | -8.69% | 0 | ||||||||||||
| 5.9.1996 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.9.1996 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 81.00 | -8.00% | 1 134 | 14 | ||||||||
| 8.4.1997 | -7.69% | 0 | ||||||||||||
| 14.3.1997 | 16.81 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
| 7.4.1997 | -7.14% | 0 | ||||||||||||
| 14.8.1995 | 165.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 75.00 | -7.00% | 975 | 13 | ||||||||
| 15.2.1995 | 121.00 | -7.00% | 484 | 4 | ||||||||||
| 3.11.1998 | 14.00 | -6.66% | 364 | 26 | ||||||||||
| ||||||||||||||
