BYZI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYZI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	213.00	0.00%	0	0		+7.00%	0	0
25.8.1995	194.04	+5.00%	0	0	271.00	+7.00%	1 626	6
14.7.1995	92.21	0.00%	0	0		+7.00%	0	0
10.5.1995	120.82	-499.00%	0	0		+7.00%	0	0
10.1.1995			0	0	110.50	+7.00%	774	7
2.8.1995	143.01	+5.00%	0	0		+6.00%	0	0
23.11.1995	232.00	0.00%	0	0		+5.00%	0	0
22.11.1995	232.00	0.00%	0	0		+5.00%	0	0
1.9.1995	213.00	0.00%	0	0		+5.00%	0	0
19.7.1995	101.66	+4.99%	0	0		+5.00%	0	0
3.7.1995	92.21	0.00%	0	0		+5.00%	0	0
24.11.1997						+4.76%	0
16.10.1997						+4.76%	0
16.6.1997						+4.34%	0
28.4.1997						+4.34%	0
29.11.1995	255.00	0.00%	0	0		+4.00%	0	0
4.9.1995	213.00	0.00%	0	0		+4.00%	0	0
26.7.1995	123.55	+4.99%	0	0		+4.00%	0	0
8.6.1995	102.16	0.00%	0	0		+4.00%	0	0
8.2.1995			0	0		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›