BYZI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYZI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
7.11.1995 | 232.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
11.9.1996 | 30.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
15.2.1995 | 121.00 | -7.00% | 484 | 4 | ||||||||||
12.5.1995 | 120.51 | +499.00% | 0 | 0 | 83.00 | +3.00% | 498 | 6 | ||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 30.50 | +2.00% | 519 | 17 | ||||||
13.11.1995 | 232.00 | 0.00% | 0 | 0 | 199.00 | +3.00% | 597 | 3 | ||||||
2.2.1995 | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||||
10.1.1995 | 0 | 0 | 110.50 | +7.00% | 774 | 7 | ||||||||
12.4.1995 | 0 | 0 | 81.00 | 0.00% | 891 | 11 | ||||||||
18.4.1995 | 0 | 0 | 75.00 | -7.00% | 975 | 13 | ||||||||
5.4.1995 | 0 | 0 | 81.00 | -8.00% | 1 134 | 14 | ||||||||
28.3.1995 | 0 | 0 | 90.00 | +3.00% | 1 260 | 14 | ||||||||
16.11.1995 | 232.00 | 0.00% | 0 | 0 | 250.00 | +9.00% | 1 500 | 6 | ||||||
25.8.1995 | 194.04 | +5.00% | 0 | 0 | 271.00 | +7.00% | 1 626 | 6 | ||||||
6.2.1995 | 0 | 0 | 114.00 | 0.00% | 1 710 | 15 | ||||||||
9.5.1995 | 127.17 | +499.00% | 0 | 0 | 67.50 | -5.00% | 2 025 | 30 | ||||||
11.8.1995 | 165.90 | +5.00% | 0 | 0 | 190.00 | +8.00% | 2 470 | 13 | ||||||
24.5.1995 | 102.16 | -499.00% | 1 226 | 12 | 102.50 | 0.00% | 2 665 | 26 | ||||||
2.6.1995 | 102.16 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 835 | 27 | ||||||
|