BYZI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYZI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 232.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
13.11.1995 | 232.00 | 0.00% | 0 | 0 | 199.00 | +3.00% | 597 | 3 | ||||||
15.2.1995 | 121.00 | -7.00% | 484 | 4 | ||||||||||
25.8.1995 | 194.04 | +5.00% | 0 | 0 | 271.00 | +7.00% | 1 626 | 6 | ||||||
16.11.1995 | 232.00 | 0.00% | 0 | 0 | 250.00 | +9.00% | 1 500 | 6 | ||||||
9.9.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
12.5.1995 | 120.51 | +499.00% | 0 | 0 | 83.00 | +3.00% | 498 | 6 | ||||||
2.2.1995 | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||||
21.11.1997 | 10.50 | -4.54% | 74 | 7 | ||||||||||
10.1.1995 | 0 | 0 | 110.50 | +7.00% | 774 | 7 | ||||||||
12.4.1995 | 0 | 0 | 81.00 | 0.00% | 891 | 11 | ||||||||
13.6.1997 | 11.50 | -4.16% | 138 | 12 | ||||||||||
9.9.1997 | 11.00 | 132 | 12 | |||||||||||
12.9.1995 | 213.00 | 0.00% | 0 | 0 | 299.50 | -5.00% | 3 894 | 13 | ||||||
14.9.1995 | 213.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 3 770 | 13 | ||||||
11.8.1995 | 165.90 | +5.00% | 0 | 0 | 190.00 | +8.00% | 2 470 | 13 | ||||||
18.4.1995 | 0 | 0 | 75.00 | -7.00% | 975 | 13 | ||||||||
15.10.1997 | 10.50 | -4.54% | 147 | 14 | ||||||||||
11.9.1996 | 30.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
5.4.1995 | 0 | 0 | 81.00 | -8.00% | 1 134 | 14 | ||||||||
|