BYZI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYZI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1998 | 0.00 | +133.30% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | +118.18% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | +105.50% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | +94.84% | 0 | 0 | ||||||||||
9.11.1995 | 232.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
10.6.1998 | 0.00 | +28.50% | 0 | 0 | ||||||||||
23.12.1999 | 36.50 | +21.66% | 0 | 0 | ||||||||||
22.11.1999 | 35.30 | +17.66% | 0 | 0 | ||||||||||
18.2.1999 | 33.00 | +13.79% | 0 | 0 | ||||||||||
14.11.1995 | 232.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
20.7.1999 | 30.00 | +11.11% | 0 | 0 | ||||||||||
11.5.1995 | 114.78 | -499.00% | 17 906 | 156 | +11.00% | 0 | 0 | |||||||
2.5.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
2.8.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
22.7.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
11.6.1999 | 33.00 | +10.00% | 330 | 10 | ||||||||||
30.3.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
3.9.1997 | 11.00 | +10.00% | 264 | 24 | ||||||||||
10.9.1996 | 30.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 184.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|