BYZI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYZI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	102.16	0.00%	0	0		+1.00%	0	0
5.6.1995	102.16	0.00%	0	0		0.00%	0	0
2.6.1995	102.16	0.00%	0	0	105.00	0.00%	2 835	27
1.6.1995	102.16	0.00%	0	0		0.00%	0	0
24.5.1995	102.16	-499.00%	1 226	12	102.50	0.00%	2 665	26
2.5.1995	104.64	+499.00%	0	0		0.00%	0	0
21.7.1995	106.74	0.00%	0	0		0.00%	0	0
20.7.1995	106.74	+4.99%	2 775	26		0.00%	0	0
23.5.1995	107.53	-499.00%	0	0		+3.00%	0	0
21.7.1994	107.90	-999.00%	0	0
3.5.1995	109.87	+499.00%	0	0		0.00%	0	0
24.7.1995	112.07	+4.99%	0	0		0.00%	0	0
22.5.1995	113.18	-499.00%	0	0		0.00%	0	0
11.5.1995	114.78	-499.00%	17 906	156		+11.00%	0	0
4.5.1995	115.36	+499.00%	0	0		0.00%	0	0
25.7.1995	117.67	+4.99%	0	0		+3.00%	0	0
18.5.1995	119.13	-500.00%	16 440	138	100.00	0.00%	3 300	33
30.5.1994	119.88	-1 000.00%	0	0
12.5.1995	120.51	+499.00%	0	0	83.00	+3.00%	498	6
10.5.1995	120.82	-499.00%	0	0		+7.00%	0	0
5.5.1995	121.12	+499.00%	0	0		0.00%	0	0
26.7.1995	123.55	+4.99%	0	0		+4.00%	0	0
17.5.1995	125.40	-500.00%	0	0		0.00%	0	0
15.5.1995	126.53	+499.00%	0	0		+10.00%	0	0
9.5.1995	127.17	+499.00%	0	0	67.50	-5.00%	2 025	30
31.7.1995	129.72	0.00%	0	0		0.00%	0	0
28.7.1995	129.72	0.00%	0	0		0.00%	0	0
27.7.1995	129.72	+4.99%	0	0		0.00%	0	0
16.5.1995	132.00	+432.00%	1 320	10		+10.00%	0	0
28.4.1994	133.20	-999.00%	0	0
1.8.1995	136.20	+4.99%	0	0		0.00%	0	0
2.8.1995	143.01	+5.00%	0	0		+6.00%	0	0
26.4.1994	147.99	-999.00%	0	0
3.8.1995	150.16	+4.99%	0	0		0.00%	0	0
9.8.1995	157.66	0.00%	0	0		0.00%	0	0
8.8.1995	157.66	0.00%	0	0		0.00%	0	0
7.8.1995	157.66	0.00%	0	0		+2.00%	0	0
4.8.1995	157.66	+4.99%	0	0		+2.00%	0	0
10.8.1995	158.00	+0.21%	7 900	50		0.00%	0	0
19.4.1994	164.43	-1 000.00%	0	0
17.8.1995	165.90	0.00%	0	0		+1.00%	0	0
16.8.1995	165.90	0.00%	0	0	190.00	+8.00%	9 500	50
15.8.1995	165.90	0.00%	0	0		0.00%	0	0
14.8.1995	165.90	0.00%	0	0		-7.00%	0	0
11.8.1995	165.90	+5.00%	0	0	190.00	+8.00%	2 470	13
22.8.1995	173.75	-4.99%	7 819	45	228.50	-1.00%	3 656	16
18.8.1995	174.19	+4.99%	2 264	13		+10.00%	0	0
23.8.1995	176.00	+1.29%	1 936	11	230.00	+1.00%	14 490	63
18.4.1994	182.70	-1 000.00%	0	0
21.8.1995	182.89	+4.99%	0	0		+10.00%	0	0
24.8.1995	184.80	+5.00%	0	0		+10.00%	0	0
25.8.1995	194.04	+5.00%	0	0	271.00	+7.00%	1 626	6
30.8.1995	203.00	0.00%	0	0		0.00%	0	0
29.8.1995	203.00	0.00%	0	0		0.00%	0	0
28.8.1995	203.00	+4.61%	0	0		0.00%	0	0
14.4.1994	203.00	-977.00%	0	0
15.12.1995	207.00	0.00%	0	0		-10.00%	0	0
14.12.1995	207.00	-10.00%	0	0		0.00%	0	0
19.9.1995	213.00	0.00%	0	0		0.00%	0	0
18.9.1995	213.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›