BYZI, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYZI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	257.00	0.00%	0	0		0.00%	0	0
2.10.1995	257.00	0.00%	0	0		0.00%	0	0
29.9.1995	257.00	0.00%	0	0		0.00%	0	0
28.9.1995	257.00	0.00%	0	0		0.00%	0	0
27.9.1995	257.00	0.00%	0	0		0.00%	0	0
26.9.1995	257.00	0.00%	0	0		0.00%	0	0
25.9.1995	257.00	+4.89%	0	0		0.00%	0	0
22.9.1995	245.00	+4.70%	0	0		0.00%	0	0
19.9.1995	213.00	0.00%	0	0		0.00%	0	0
18.9.1995	213.00	0.00%	0	0		0.00%	0	0
15.9.1995	213.00	0.00%	0	0		+1.00%	0	0
10.11.1995	232.00	0.00%	0	0		-3.00%	0	0
9.11.1995	232.00	0.00%	0	0		+33.00%	0	0
8.11.1995	232.00	0.00%	0	0		0.00%	0	0
13.9.1995	213.00	0.00%	0	0		0.00%	0	0
14.11.1995	232.00	0.00%	0	0		+13.00%	0	0
11.9.1995	213.00	0.00%	0	0		-4.00%	0	0
8.9.1995	213.00	0.00%	0	0		-3.00%	0	0
7.9.1995	213.00	0.00%	0	0		0.00%	0	0
6.9.1995	213.00	0.00%	0	0		+7.00%	0	0
5.9.1995	213.00	0.00%	0	0		+7.00%	0	0
4.9.1995	213.00	0.00%	0	0		+4.00%	0	0
1.9.1995	213.00	0.00%	0	0		+5.00%	0	0
31.8.1995	213.00	+4.92%	0	0		-1.00%	0	0
30.8.1995	203.00	0.00%	0	0		0.00%	0	0
29.8.1995	203.00	0.00%	0	0		0.00%	0	0
28.8.1995	203.00	+4.61%	0	0		0.00%	0	0
10.9.1996	30.00	0.00%	0	0		+10.00%	0	0
17.9.1996	30.00	0.00%	0	0		0.00%	0	0
16.9.1996	30.00	0.00%	0	0		0.00%	0	0
13.9.1996	30.00	0.00%	0	0		0.00%	0	0
12.9.1996	30.00	0.00%	0	0		-9.00%	0	0
19.11.1997							0	0
4.11.1997							0	0
29.9.1997							0	0
12.8.1997							0	0
11.7.1997							0	0
25.6.1997							0	0
24.8.1995	184.80	+5.00%	0	0		+10.00%	0	0
15.8.1995	165.90	0.00%	0	0		0.00%	0	0
14.8.1995	165.90	0.00%	0	0		-7.00%	0	0
21.8.1995	182.89	+4.99%	0	0		+10.00%	0	0
18.8.1995	174.19	+4.99%	2 264	13		+10.00%	0	0
17.8.1995	165.90	0.00%	0	0		+1.00%	0	0
14.7.1995	92.21	0.00%	0	0		+7.00%	0	0
13.7.1995	92.21	0.00%	0	0		0.00%	0	0
12.7.1995	92.21	0.00%	0	0		0.00%	0	0
11.7.1995	92.21	0.00%	0	0		0.00%	0	0
10.7.1995	92.21	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	92.21	0.00%	0	0		0.00%	0	0
3.7.1995	92.21	0.00%	0	0		+5.00%	0	0
30.6.1995	92.21	0.00%	0	0		+10.00%	0	0
29.6.1995	92.21	0.00%	0	0		+9.00%	0	0
10.8.1995	158.00	+0.21%	7 900	50		0.00%	0	0
9.8.1995	157.66	0.00%	0	0		0.00%	0	0
8.8.1995	157.66	0.00%	0	0		0.00%	0	0
7.8.1995	157.66	0.00%	0	0		+2.00%	0	0
4.8.1995	157.66	+4.99%	0	0		+2.00%	0	0
3.8.1995	150.16	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›