BYZI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYZI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	18.62	-5.00%	0	0		0.00%	0
11.3.1997	19.60	-4.99%	0	0		0.00%	0
17.3.1997	15.97	-4.99%	0	0		0.00%	0
13.3.1997	17.69	-4.99%	0	0		0.00%	0
22.8.1995	173.75	-4.99%	7 819	45	228.50	-1.00%	3 656	16
22.6.1995	97.06	-4.99%	388	4		-5.00%	0	0
27.6.1995	92.21	-4.99%	1 383	15		0.00%	0	0
7.3.1997	21.71	-4.98%	0	0		0.00%	0
6.3.1997	22.85	-4.98%	0	0		0.00%	0
14.3.1997	16.81	-4.97%	0	0		-7.69%	0
10.3.1997	20.63	-4.97%	0	0		0.00%	0
19.3.1997	14.43	-4.94%	0	0		0.00%	0
18.3.1997	15.18	-4.94%	0	0		0.00%	0
15.7.1996	40.00	-4.76%	520	13		0.00%	0	0
15.2.1996	145.00	-3.91%	870	6		0.00%	0	0
14.2.1996	150.91	0.00%	0	0		0.00%	0	0
13.2.1996	150.91	0.00%	0	0		0.00%	0	0
9.2.1996	167.67	0.00%	0	0		0.00%	0	0
29.11.1995	255.00	0.00%	0	0		+4.00%	0	0
28.11.1995	255.00	0.00%	0	0		+1.00%	0	0
19.9.1995	213.00	0.00%	0	0		0.00%	0	0
18.9.1995	213.00	0.00%	0	0		0.00%	0	0
15.9.1995	213.00	0.00%	0	0		+1.00%	0	0
14.9.1995	213.00	0.00%	0	0	290.00	-3.00%	3 770	13
13.9.1995	213.00	0.00%	0	0		0.00%	0	0
12.9.1995	213.00	0.00%	0	0	299.50	-5.00%	3 894	13
11.9.1995	213.00	0.00%	0	0		-4.00%	0	0
8.9.1995	213.00	0.00%	0	0		-3.00%	0	0
7.9.1995	213.00	0.00%	0	0		0.00%	0	0
6.9.1995	213.00	0.00%	0	0		+7.00%	0	0
5.9.1995	213.00	0.00%	0	0		+7.00%	0	0
4.9.1995	213.00	0.00%	0	0		+4.00%	0	0
1.9.1995	213.00	0.00%	0	0		+5.00%	0	0
17.8.1995	165.90	0.00%	0	0		+1.00%	0	0
16.8.1995	165.90	0.00%	0	0	190.00	+8.00%	9 500	50
15.8.1995	165.90	0.00%	0	0		0.00%	0	0
14.8.1995	165.90	0.00%	0	0		-7.00%	0	0
30.8.1995	203.00	0.00%	0	0		0.00%	0	0
29.8.1995	203.00	0.00%	0	0		0.00%	0	0
21.6.1995	102.16	0.00%	0	0		-5.00%	0	0
20.6.1995	102.16	0.00%	0	0	110.00	0.00%	2 860	26
19.6.1995	102.16	0.00%	0	0		0.00%	0	0
16.6.1995	102.16	0.00%	0	0		0.00%	0	0
15.6.1995	102.16	0.00%	0	0	110.00	0.00%	10 010	91
14.6.1995	102.16	0.00%	0	0		0.00%	0	0
13.6.1995	102.16	0.00%	0	0		0.00%	0	0
12.6.1995	102.16	0.00%	0	0		0.00%	0	0
9.6.1995	102.16	0.00%	0	0		0.00%	0	0
8.6.1995	102.16	0.00%	0	0		+4.00%	0	0
7.6.1995	102.16	0.00%	0	0		0.00%	0	0
6.6.1995	102.16	0.00%	0	0		+1.00%	0	0
5.6.1995	102.16	0.00%	0	0		0.00%	0	0
2.6.1995	102.16	0.00%	0	0	105.00	0.00%	2 835	27
1.6.1995	102.16	0.00%	0	0		0.00%	0	0
9.8.1995	157.66	0.00%	0	0		0.00%	0	0
8.8.1995	157.66	0.00%	0	0		0.00%	0	0
7.8.1995	157.66	0.00%	0	0		+2.00%	0	0
31.7.1995	129.72	0.00%	0	0		0.00%	0	0
28.7.1995	129.72	0.00%	0	0		0.00%	0	0
17.7.1995	92.21	0.00%	0	0	130.00	+2.00%	3 640	28
‹‹ First 20    ‹ Previous 60 Next 60 ›