BYZI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYZI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	232.00	0.00%	0	0		-5.00%	0	0
25.10.1995	232.00	0.00%	0	0		-5.00%	0	0
22.6.1995	97.06	-4.99%	388	4		-5.00%	0	0
21.6.1995	102.16	0.00%	0	0		-5.00%	0	0
9.5.1995	127.17	+499.00%	0	0	67.50	-5.00%	2 025	30
1.9.1997						-4.76%	0
22.12.1997						-4.76%	0
19.12.1997						-4.54%	0
21.11.1997					10.50	-4.54%	74	7
15.10.1997					10.50	-4.54%	147	14
26.8.1997						-4.54%	0
25.8.1997						-4.34%	0
22.8.1997						-4.16%	0
25.3.1997						-4.16%	0
15.4.1997						-4.16%	0
13.6.1997					11.50	-4.16%	138	12
11.9.1995	213.00	0.00%	0	0		-4.00%	0	0
6.11.1995	232.00	0.00%	0	0		-4.00%	0	0
14.2.1997	24.05	0.00%	0	0		-3.70%	0
13.2.1997	24.05	0.00%	0	0		-3.57%	0
10.11.1995	232.00	0.00%	0	0		-3.00%	0	0
8.9.1995	213.00	0.00%	0	0		-3.00%	0	0
14.9.1995	213.00	0.00%	0	0	290.00	-3.00%	3 770	13
18.1.1996	207.00	0.00%	0	0		-3.00%	0	0
7.3.1996	130.50	0.00%	0	0		-3.00%	0	0
6.3.1996	130.50	0.00%	0	0		-3.00%	0	0
24.4.1995			0	0		-3.00%	0	0
21.4.1995			0	0		-3.00%	0	0
29.8.1997						-2.32%	0
10.4.1995			0	0		-2.00%	0	0
29.3.1995			0	0		-2.00%	0	0
22.3.1996	130.50	0.00%	0	0		-1.00%	0	0
31.8.1995	213.00	+4.92%	0	0		-1.00%	0	0
22.8.1995	173.75	-4.99%	7 819	45	228.50	-1.00%	3 656	16
30.8.1995	203.00	0.00%	0	0		0.00%	0	0
29.8.1995	203.00	0.00%	0	0		0.00%	0	0
28.8.1995	203.00	+4.61%	0	0		0.00%	0	0
13.9.1995	213.00	0.00%	0	0		0.00%	0	0
7.9.1995	213.00	0.00%	0	0		0.00%	0	0
8.11.1995	232.00	0.00%	0	0		0.00%	0	0
7.11.1995	232.00	0.00%	0	0	150.00	0.00%	450	3
27.11.1995	255.00	+9.91%	0	0		0.00%	0	0
24.11.1995	232.00	0.00%	0	0		0.00%	0	0
21.11.1995	232.00	0.00%	0	0		0.00%	0	0
27.6.1995	92.21	-4.99%	1 383	15		0.00%	0	0
26.6.1995	97.06	0.00%	0	0		0.00%	0	0
23.6.1995	97.06	0.00%	0	0		0.00%	0	0
3.8.1995	150.16	+4.99%	0	0		0.00%	0	0
13.7.1995	92.21	0.00%	0	0		0.00%	0	0
12.7.1995	92.21	0.00%	0	0		0.00%	0	0
11.7.1995	92.21	0.00%	0	0		0.00%	0	0
10.7.1995	92.21	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	92.21	0.00%	0	0		0.00%	0	0
15.8.1995	165.90	0.00%	0	0		0.00%	0	0
10.8.1995	158.00	+0.21%	7 900	50		0.00%	0	0
9.8.1995	157.66	0.00%	0	0		0.00%	0	0
8.8.1995	157.66	0.00%	0	0		0.00%	0	0
1.8.1995	136.20	+4.99%	0	0		0.00%	0	0
31.7.1995	129.72	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›