BYZI, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYZI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	114.78	-499.00%	17 906	156		+11.00%	0	0
18.5.1995	119.13	-500.00%	16 440	138	100.00	0.00%	3 300	33
13.12.1994	81.79	+499.00%	10 633	130
7.2.1995	89.93	-499.00%	5 845	65		+10.00%	0	0
9.3.1995	82.00	+102.00%	4 264	52
4.11.1994	85.00	+331.00%	4 420	52
10.8.1995	158.00	+0.21%	7 900	50		0.00%	0	0
10.11.1994	76.72	-499.00%	3 836	50
22.2.1994	500.00	0.00%	25 000	50
22.8.1995	173.75	-4.99%	7 819	45	228.50	-1.00%	3 656	16
14.11.1994	82.00	+180.00%	3 526	43
30.11.1995	230.00	-9.80%	6 440	28		0.00%	0	0
20.7.1995	106.74	+4.99%	2 775	26		0.00%	0	0
1.9.1994	81.00	-909.00%	2 106	26
28.7.1994	90.00	+297.00%	2 250	25
27.6.1995	92.21	-4.99%	1 383	15		0.00%	0	0
23.10.1995	232.00	-9.72%	3 016	13
18.8.1995	174.19	+4.99%	2 264	13		+10.00%	0	0
24.5.1995	102.16	-499.00%	1 226	12	102.50	0.00%	2 665	26
23.8.1995	176.00	+1.29%	1 936	11	230.00	+1.00%	14 490	63
16.5.1995	132.00	+432.00%	1 320	10		+10.00%	0	0
3.10.1994	75.00	-253.00%	450	6
22.6.1995	97.06	-4.99%	388	4		-5.00%	0	0
24.3.1994	250.00	-671.00%	250	1
15.6.1993	20 000.00	0.00%	20 000	1
1.12.1995	230.00	0.00%	0	0		0.00%	0	0
4.12.1995	230.00	0.00%	0	0		0.00%	0	0
5.12.1995	230.00	0.00%	0	0		0.00%	0	0
6.12.1995	230.00	0.00%	0	0		0.00%	0	0
7.12.1995	230.00	0.00%	0	0		0.00%	0	0
8.12.1995	230.00	0.00%	0	0		0.00%	0	0
11.12.1995	230.00	0.00%	0	0		0.00%	0	0
12.12.1995	230.00	0.00%	0	0		0.00%	0	0
13.12.1995	230.00	0.00%	0	0		0.00%	0	0
14.12.1995	207.00	-10.00%	0	0		0.00%	0	0
15.12.1995	207.00	0.00%	0	0		-10.00%	0	0
22.9.1995	245.00	+4.70%	0	0		0.00%	0	0
25.9.1995	257.00	+4.89%	0	0		0.00%	0	0
26.9.1995	257.00	0.00%	0	0		0.00%	0	0
27.9.1995	257.00	0.00%	0	0		0.00%	0	0
28.9.1995	257.00	0.00%	0	0		0.00%	0	0
29.9.1995	257.00	0.00%	0	0		0.00%	0	0
2.10.1995	257.00	0.00%	0	0		0.00%	0	0
3.10.1995	257.00	0.00%	0	0		0.00%	0	0
4.10.1995	257.00	0.00%	0	0		0.00%	0	0
5.10.1995	257.00	0.00%	0	0		0.00%	0	0
6.10.1995	257.00	0.00%	0	0		0.00%	0	0
9.10.1995	257.00	0.00%	0	0		0.00%	0	0
10.10.1995	257.00	0.00%	0	0		0.00%	0	0
11.10.1995	257.00	0.00%	0	0		0.00%	0	0
12.10.1995	257.00	0.00%	0	0		0.00%	0	0
13.10.1995	257.00	0.00%	0	0		0.00%	0	0
16.10.1995	257.00	0.00%	0	0		0.00%	0	0
17.10.1995	257.00	0.00%	0	0		0.00%	0	0
18.10.1995	257.00	0.00%	0	0		0.00%	0	0
19.10.1995	257.00	0.00%	0	0		0.00%	0	0
20.10.1995	257.00	0.00%	0	0		0.00%	0	0
24.10.1995	232.00	0.00%	0	0
25.10.1995	232.00	0.00%	0	0		-5.00%	0	0
26.10.1995	232.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›