BYZI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYZI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	207.00	0.00%	0	0		-10.00%	0	0
31.10.1995	232.00	0.00%	0	0		-10.00%	0	0
1.11.1995	232.00	0.00%	0	0		-10.00%	0	0
2.11.1995	232.00	0.00%	0	0		-10.00%	0	0
3.11.1995	232.00	0.00%	0	0		-10.00%	0	0
1.2.1995			0	0		-10.00%	0	0
5.4.1995			0	0	81.00	-8.00%	1 134	14
14.8.1995	165.90	0.00%	0	0		-7.00%	0	0
18.4.1995			0	0	75.00	-7.00%	975	13
15.2.1995					121.00	-7.00%	484	4
25.10.1995	232.00	0.00%	0	0		-5.00%	0	0
26.10.1995	232.00	0.00%	0	0		-5.00%	0	0
27.10.1995	232.00	0.00%	0	0		-5.00%	0	0
30.10.1995	232.00	0.00%	0	0		-5.00%	0	0
12.9.1995	213.00	0.00%	0	0	299.50	-5.00%	3 894	13
28.6.1995	92.21	0.00%	0	0	95.00	-5.00%	2 850	30
22.6.1995	97.06	-4.99%	388	4		-5.00%	0	0
21.6.1995	102.16	0.00%	0	0		-5.00%	0	0
9.5.1995	127.17	+499.00%	0	0	67.50	-5.00%	2 025	30
6.11.1995	232.00	0.00%	0	0		-4.00%	0	0
11.9.1995	213.00	0.00%	0	0		-4.00%	0	0
10.11.1995	232.00	0.00%	0	0		-3.00%	0	0
14.9.1995	213.00	0.00%	0	0	290.00	-3.00%	3 770	13
8.9.1995	213.00	0.00%	0	0		-3.00%	0	0
24.4.1995			0	0		-3.00%	0	0
21.4.1995			0	0		-3.00%	0	0
10.4.1995			0	0		-2.00%	0	0
29.3.1995			0	0		-2.00%	0	0
31.8.1995	213.00	+4.92%	0	0		-1.00%	0	0
22.8.1995	173.75	-4.99%	7 819	45	228.50	-1.00%	3 656	16
26.9.1995	257.00	0.00%	0	0		0.00%	0	0
27.9.1995	257.00	0.00%	0	0		0.00%	0	0
28.9.1995	257.00	0.00%	0	0		0.00%	0	0
29.9.1995	257.00	0.00%	0	0		0.00%	0	0
2.10.1995	257.00	0.00%	0	0		0.00%	0	0
3.10.1995	257.00	0.00%	0	0		0.00%	0	0
4.10.1995	257.00	0.00%	0	0		0.00%	0	0
5.10.1995	257.00	0.00%	0	0		0.00%	0	0
6.10.1995	257.00	0.00%	0	0		0.00%	0	0
9.10.1995	257.00	0.00%	0	0		0.00%	0	0
10.10.1995	257.00	0.00%	0	0		0.00%	0	0
11.10.1995	257.00	0.00%	0	0		0.00%	0	0
12.10.1995	257.00	0.00%	0	0		0.00%	0	0
13.10.1995	257.00	0.00%	0	0		0.00%	0	0
16.10.1995	257.00	0.00%	0	0		0.00%	0	0
17.10.1995	257.00	0.00%	0	0		0.00%	0	0
18.10.1995	257.00	0.00%	0	0		0.00%	0	0
19.10.1995	257.00	0.00%	0	0		0.00%	0	0
20.10.1995	257.00	0.00%	0	0		0.00%	0	0
7.11.1995	232.00	0.00%	0	0	150.00	0.00%	450	3
8.11.1995	232.00	0.00%	0	0		0.00%	0	0
21.11.1995	232.00	0.00%	0	0		0.00%	0	0
30.11.1995	230.00	-9.80%	6 440	28		0.00%	0	0
1.12.1995	230.00	0.00%	0	0		0.00%	0	0
4.12.1995	230.00	0.00%	0	0		0.00%	0	0
5.12.1995	230.00	0.00%	0	0		0.00%	0	0
6.12.1995	230.00	0.00%	0	0		0.00%	0	0
7.12.1995	230.00	0.00%	0	0		0.00%	0	0
8.12.1995	230.00	0.00%	0	0		0.00%	0	0
11.12.1995	230.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›