BYZI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYZI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1998					0.00	-52.85%	0	0
14.4.1998					0.00	-50.00%	0	0
20.4.1998					0.00	-47.28%	0	0
15.5.1998					0.00	-44.72%	0	0
11.6.1998					0.00	-16.62%	0	0
10.5.1999					47.00	-15.61%	0	0
13.5.1999					37.00	-15.52%	0	0
23.5.2000					59.00	-14.36%	0	0
14.7.2000					44.10	-12.84%	0	0
10.6.1999					30.00	-11.76%	0	0
18.5.1999					34.00	-10.52%	0	0
24.5.2000					53.10	-10.00%	0	0
19.7.1999					27.00	-10.00%	0	0
30.8.1996	30.00	0.00%	0	0		-10.00%	0	0
28.8.1996	30.00	0.00%	0	0		-10.00%	0	0
27.8.1996	30.00	0.00%	0	0		-10.00%	0	0
23.8.1996	30.00	0.00%	0	0		-10.00%	0	0
27.5.1996	95.14	-9.99%	0	0		-10.00%	0	0
12.4.1996	130.50	0.00%	0	0		-10.00%	0	0
21.3.1996	130.50	0.00%	0	0		-10.00%	0	0
20.3.1996	130.50	0.00%	0	0		-10.00%	0	0
19.3.1996	130.50	0.00%	0	0		-10.00%	0	0
12.3.1996	130.50	0.00%	0	0		-10.00%	0	0
15.12.1995	207.00	0.00%	0	0		-10.00%	0	0
3.11.1995	232.00	0.00%	0	0		-10.00%	0	0
2.11.1995	232.00	0.00%	0	0		-10.00%	0	0
1.11.1995	232.00	0.00%	0	0		-10.00%	0	0
31.10.1995	232.00	0.00%	0	0		-10.00%	0	0
1.2.1995			0	0		-10.00%	0	0
19.6.2000					70.40	-9.97%	0	0
21.6.2000					58.70	-9.96%	0	0
15.6.2000					86.80	-9.95%	0	0
13.6.2000					99.80	-9.92%	0	0
16.6.2000					78.20	-9.90%	4 379	56
3.5.2001					73.00	-9.87%	438	6
17.12.1999					30.20	-9.85%	0	0
19.8.1999					29.50	-9.78%	0	0
3.8.2000					36.00	-9.77%	0	0
23.1.2001					29.60	-9.75%	0	0
11.12.1996	21.87	0.00%	0	0		-9.67%	0
27.2.2001					73.00	-9.65%	0	0
27.3.1997						-9.52%	0
6.9.2001					90.00	-9.09%	2 340	26
29.3.2000					30.00	-9.09%	0	0
29.7.1999					30.00	-9.09%	0	0
12.9.1996	30.00	0.00%	0	0		-9.00%	0	0
6.9.1996	30.00	0.00%	0	0		-9.00%	0	0
3.9.1996	30.00	0.00%	0	0		-9.00%	0	0
2.9.1996	30.00	0.00%	0	0		-9.00%	0	0
29.8.1996	30.00	0.00%	0	0		-9.00%	0	0
26.8.1996	30.00	0.00%	0	0		-9.00%	0	0
20.5.1999					31.00	-8.82%	124	4
26.3.1997						-8.69%	0
10.4.2000					30.00	-8.53%	0	0
6.8.2001					90.70	-8.38%	1 179	13
12.5.1999					43.80	-8.17%	0	0
5.9.1996	30.00	0.00%	0	0		-8.00%	0	0
4.9.1996	30.00	0.00%	0	0		-8.00%	0	0
5.4.1995			0	0	81.00	-8.00%	1 134	14
8.4.1997						-7.69%	0
‹‹ First 20    Next 60 ›