BYZI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYZI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1998					0.00	+133.30%	0	0
10.4.1998					0.00	+118.18%	0	0
17.4.1998					0.00	+105.50%	0	0
14.5.1998					0.00	+94.84%	0	0
9.11.1995	232.00	0.00%	0	0		+33.00%	0	0
10.6.1998					0.00	+28.50%	0	0
23.12.1999					36.50	+21.66%	0	0
22.11.1999					35.30	+17.66%	0	0
18.2.1999					33.00	+13.79%	0	0
14.11.1995	232.00	0.00%	0	0		+13.00%	0	0
8.2.2001					33.00	+11.48%	0	0
20.7.1999					30.00	+11.11%	0	0
11.5.1995	114.78	-499.00%	17 906	156		+11.00%	0	0
13.2.2001					36.00	+10.42%	0	0
7.9.2001					99.00	+10.00%	0	0
17.9.2001					108.90	+10.00%	0	0
19.10.2001					99.00	+10.00%	0	0
3.7.2001					93.50	+10.00%	0	0
9.5.2001					80.30	+10.00%	1 044	13
7.3.2001					80.30	+10.00%	0	0
15.2.2001					41.80	+10.00%	0	0
2.5.2000					33.00	+10.00%	0	0
2.8.1999					33.00	+10.00%	0	0
22.7.1999					33.00	+10.00%	0	0
11.6.1999					33.00	+10.00%	330	10
30.3.1999					55.00	+10.00%	0	0
3.9.1997					11.00	+10.00%	264	24
10.9.1996	30.00	0.00%	0	0		+10.00%	0	0
24.8.1995	184.80	+5.00%	0	0		+10.00%	0	0
21.8.1995	182.89	+4.99%	0	0		+10.00%	0	0
18.8.1995	174.19	+4.99%	2 264	13		+10.00%	0	0
18.7.1995	96.82	+4.99%	0	0		+10.00%	0	0
30.6.1995	92.21	0.00%	0	0		+10.00%	0	0
16.5.1995	132.00	+432.00%	1 320	10		+10.00%	0	0
15.5.1995	126.53	+499.00%	0	0		+10.00%	0	0
7.2.1995	89.93	-499.00%	5 845	65		+10.00%	0	0
3.2.1995			0	0		+10.00%	0	0
15.5.2000					66.10	+9.98%	0	0
4.5.2000					37.50	+9.97%	0	0
7.6.2000					91.70	+9.95%	0	0
9.5.2000					45.30	+9.95%	0	0
26.2.2001					80.80	+9.93%	0	0
10.5.2000					49.80	+9.93%	0	0
21.2.2001					60.90	+9.92%	0	0
20.2.2001					55.40	+9.92%	0	0
9.6.2000					110.80	+9.92%	0	0
8.6.2000					100.80	+9.92%	0	0
30.5.2000					60.90	+9.92%	0	0
29.5.2000					55.40	+9.92%	0	0
18.5.2000					73.30	+9.89%	0	0
6.6.2000					83.40	+9.88%	0	0
12.5.2000					60.10	+9.87%	0	0
23.2.2001					73.50	+9.86%	0	0
1.6.2000					73.50	+9.86%	0	0
5.5.2000					41.20	+9.86%	0	0
22.2.2001					66.90	+9.85%	0	0
31.5.2000					66.90	+9.85%	0	0
11.5.2000					54.70	+9.83%	0	0
19.2.2001					50.40	+9.80%	0	0
16.2.2001					45.90	+9.80%	0	0
‹‹ First 20    Next 60 ›