BYZI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYZI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1996 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 30.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 24.05 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
13.2.1997 | 24.05 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
12.2.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 24.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 24.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 21.87 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
10.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 45.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 77.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 77.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 62.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 62.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 56.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 85.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 130.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 130.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 130.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1996 | 130.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.3.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 130.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 130.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 130.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 130.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.3.1996 | 130.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 130.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 232.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 232.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 232.00 | 0.00% | 0 | 0 | 250.00 | +9.00% | 1 500 | 6 | ||||||
15.11.1995 | 232.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 7 130 | 31 | ||||||
14.11.1995 | 232.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
13.11.1995 | 232.00 | 0.00% | 0 | 0 | 199.00 | +3.00% | 597 | 3 | ||||||
10.11.1995 | 232.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.11.1995 | 232.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
|