BYZI, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BYZI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1995 | 165.90 | +5.00% | 0 | 0 | 190.00 | +8.00% | 2 470 | 13 | ||||||
10.10.2001 | 94.00 | 0.00% | 2 444 | 26 | ||||||||||
6.9.2001 | 90.00 | -9.09% | 2 340 | 26 | ||||||||||
17.5.2000 | 66.70 | +0.15% | 2 335 | 35 | ||||||||||
9.5.1995 | 127.17 | +499.00% | 0 | 0 | 67.50 | -5.00% | 2 025 | 30 | ||||||
6.2.1995 | 0 | 0 | 114.00 | 0.00% | 1 710 | 15 | ||||||||
25.8.1995 | 194.04 | +5.00% | 0 | 0 | 271.00 | +7.00% | 1 626 | 6 | ||||||
16.11.1995 | 232.00 | 0.00% | 0 | 0 | 250.00 | +9.00% | 1 500 | 6 | ||||||
13.9.2001 | 99.00 | 0.00% | 1 287 | 13 | ||||||||||
21.8.2001 | 99.00 | 0.00% | 1 287 | 13 | ||||||||||
18.7.2001 | 99.00 | 0.00% | 1 287 | 13 | ||||||||||
28.3.1995 | 0 | 0 | 90.00 | +3.00% | 1 260 | 14 | ||||||||
6.8.2001 | 90.70 | -8.38% | 1 179 | 13 | ||||||||||
5.4.1995 | 0 | 0 | 81.00 | -8.00% | 1 134 | 14 | ||||||||
2.4.2001 | 81.00 | 0.00% | 1 053 | 13 | ||||||||||
9.5.2001 | 80.30 | +10.00% | 1 044 | 13 | ||||||||||
18.4.1995 | 0 | 0 | 75.00 | -7.00% | 975 | 13 | ||||||||
12.4.1995 | 0 | 0 | 81.00 | 0.00% | 891 | 11 | ||||||||
14.5.1999 | 38.00 | +2.70% | 836 | 22 | ||||||||||
10.1.1995 | 0 | 0 | 110.50 | +7.00% | 774 | 7 | ||||||||
|