BYZI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYZI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2001 | 41.80 | +10.00% | 0 | 0 | ||||||||||
2.5.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
2.8.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
22.7.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
11.6.1999 | 33.00 | +10.00% | 330 | 10 | ||||||||||
30.3.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
3.9.1997 | 11.00 | +10.00% | 264 | 24 | ||||||||||
10.9.1996 | 30.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 184.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 182.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 174.19 | +4.99% | 2 264 | 13 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 96.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 92.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 132.00 | +432.00% | 1 320 | 10 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 126.53 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 89.93 | -499.00% | 5 845 | 65 | +10.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
15.5.2000 | 66.10 | +9.98% | 0 | 0 | ||||||||||
4.5.2000 | 37.50 | +9.97% | 0 | 0 | ||||||||||
7.6.2000 | 91.70 | +9.95% | 0 | 0 | ||||||||||
|