SČC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1994 | 300.00 | -259.00% | 32 400 | 108 | ||||||||||
| 1.3.1994 | 260.00 | +612.00% | 27 040 | 104 | ||||||||||
| 4.10.1995 | 72.57 | +4.99% | 7 475 | 103 | 59.50 | -8.00% | 476 | 8 | ||||||
| 7.12.1993 | 216.00 | +2 000.00% | 22 248 | 103 | ||||||||||
| 10.3.1995 | 77.21 | -499.00% | 7 721 | 100 | ||||||||||
| 4.10.1994 | 144.90 | +500.00% | 14 490 | 100 | ||||||||||
| 11.12.1995 | 59.00 | -4.83% | 5 841 | 99 | 58.50 | -4.00% | 1 170 | 20 | ||||||
| 14.12.1995 | 61.79 | -4.99% | 5 994 | 97 | +10.00% | 0 | 0 | |||||||
| 22.2.1994 | 235.00 | +217.00% | 22 795 | 97 | ||||||||||
| 5.12.1995 | 67.00 | -3.58% | 6 298 | 94 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 8.12.1995 | 62.00 | -2.59% | 5 828 | 94 | 61.00 | -8.00% | 1 708 | 28 | ||||||
| 21.11.1995 | 85.59 | +4.99% | 7 874 | 92 | 73.00 | +6.00% | 1 055 | 15 | ||||||
| 15.9.1994 | 170.00 | 0.00% | 15 640 | 92 | ||||||||||
| 1.6.1995 | 65.00 | -4.83% | 5 720 | 88 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 235.00 | -891.00% | 19 975 | 85 | ||||||||||
| 28.11.1994 | 111.96 | -499.00% | 9 405 | 84 | ||||||||||
| 5.12.1994 | 95.77 | -499.00% | 7 662 | 80 | ||||||||||
| 27.11.1995 | 89.77 | +4.99% | 7 002 | 78 | 69.50 | 0.00% | 1 946 | 28 | ||||||
| 12.12.1994 | 97.85 | -500.00% | 7 437 | 76 | ||||||||||
| 3.10.1995 | 69.12 | +4.99% | 5 184 | 75 | 65.00 | +8.00% | 4 875 | 75 | ||||||
| ||||||||||||||
