SČC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 57.00 | -500.00% | 1 710 | 30 | 60.00 | 0.00% | 240 | 4 | ||||||
| 16.8.1995 | 57.03 | -4.99% | 399 | 7 | 65.00 | -6.00% | 585 | 9 | ||||||
| 24.10.1995 | 58.02 | -4.99% | 1 276 | 22 | ||||||||||
| 18.10.1995 | 58.31 | -4.98% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| 11.12.1995 | 59.00 | -4.83% | 5 841 | 99 | 58.50 | -4.00% | 1 170 | 20 | ||||||
| 7.4.1995 | 59.60 | -498.00% | 3 695 | 62 | 59.50 | -5.00% | 1 238 | 21 | ||||||
| 12.4.1995 | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 59.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 60.00 | +67.00% | 1 620 | 27 | +2.00% | 0 | 0 | |||||||
| 15.8.1995 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 60.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.10.1995 | 60.92 | +4.99% | 0 | 0 | 69.00 | +5.00% | 3 849 | 58 | ||||||
| 8.11.1995 | 61.00 | 0.00% | 0 | 0 | 73.00 | +10.00% | 2 263 | 31 | ||||||
| 7.11.1995 | 61.00 | -3.22% | 30 500 | 500 | 66.50 | 0.00% | 1 330 | 20 | ||||||
| 21.4.1995 | 61.00 | 0.00% | 1 220 | 20 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 61.00 | -332.00% | 4 270 | 70 | +9.00% | 0 | 0 | |||||||
| 23.10.1995 | 61.07 | -4.99% | 1 588 | 26 | ||||||||||
| 19.10.1995 | 61.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.10.1995 | 61.37 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 995 | 35 | ||||||
| 16.10.1995 | 61.37 | -5.00% | 921 | 15 | 58.00 | -5.00% | 2 030 | 35 | ||||||
| ||||||||||||||
