SČC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1995 | 70.00 | +44.00% | 70 | 1 | ||||||||||
3.2.1995 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 40.85 | -5.00% | 123 | 3 | 44.00 | +9.00% | 1 760 | 40 | ||||||
20.9.1996 | 38.48 | -4.98% | 154 | 4 | +9.00% | 0 | 0 | |||||||
4.12.1996 | 22.28 | 0.00% | 178 | 8 | 22.20 | +0.90% | 666 | 30 | ||||||
16.12.1996 | 25.01 | +3.81% | 200 | 8 | 23.00 | +4.54% | 92 | 4 | ||||||
5.8.1996 | 33.25 | -5.00% | 233 | 7 | 41.00 | -2.00% | 1 435 | 35 | ||||||
10.9.1996 | 35.00 | 0.00% | 280 | 8 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 70.00 | +1.30% | 280 | 4 | 63.00 | 0.00% | 378 | 6 | ||||||
29.6.1995 | 70.00 | 0.00% | 280 | 4 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 35.83 | -4.98% | 287 | 8 | 42.30 | +5.00% | 2 112 | 50 | ||||||
20.8.1996 | 43.00 | +2.23% | 301 | 7 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 66.00 | 0.00% | 330 | 5 | 65.00 | +8.00% | 2 210 | 34 | ||||||
12.12.1996 | 24.09 | -4.97% | 337 | 14 | 22.00 | -0.90% | 308 | 14 | ||||||
11.12.1996 | 25.35 | +4.96% | 355 | 14 | +5.21% | 0 | ||||||||
24.10.1994 | 120.90 | -499.00% | 363 | 3 | ||||||||||
22.10.1996 | 32.00 | +0.72% | 384 | 12 | 36.10 | -2.69% | 253 | 7 | ||||||
16.5.1995 | 65.00 | 0.00% | 390 | 6 | 65.00 | -4.00% | 390 | 6 | ||||||
18.9.1995 | 66.00 | +1.53% | 396 | 6 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 57.03 | -4.99% | 399 | 7 | 65.00 | -6.00% | 585 | 9 | ||||||
|