SČC, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1994 | 300.00 | 0.00% | 42 000 | 140 | ||||||||||
19.4.1994 | 300.00 | -259.00% | 32 400 | 108 | ||||||||||
7.11.1995 | 61.00 | -3.22% | 30 500 | 500 | 66.50 | 0.00% | 1 330 | 20 | ||||||
1.3.1994 | 260.00 | +612.00% | 27 040 | 104 | ||||||||||
16.12.1994 | 100.00 | +204.00% | 26 500 | 265 | ||||||||||
12.9.1994 | 170.00 | -58.00% | 22 950 | 135 | ||||||||||
22.2.1994 | 235.00 | +217.00% | 22 795 | 97 | ||||||||||
11.8.1994 | 135.00 | -909.00% | 22 680 | 168 | ||||||||||
7.12.1993 | 216.00 | +2 000.00% | 22 248 | 103 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
5.4.1994 | 235.00 | -891.00% | 19 975 | 85 | ||||||||||
25.8.1995 | 70.00 | 0.00% | 17 360 | 248 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 150.00 | -625.00% | 16 650 | 111 | ||||||||||
24.11.1995 | 85.50 | -5.00% | 15 903 | 186 | 69.50 | 0.00% | 1 112 | 16 | ||||||
15.9.1994 | 170.00 | 0.00% | 15 640 | 92 | ||||||||||
23.11.1993 | 280.00 | -1 884.00% | 15 400 | 55 | ||||||||||
22.11.1995 | 89.86 | +4.98% | 14 557 | 162 | 70.50 | 0.00% | 1 974 | 28 | ||||||
4.10.1994 | 144.90 | +500.00% | 14 490 | 100 | ||||||||||
18.4.1994 | 308.00 | +1 000.00% | 14 476 | 47 | ||||||||||
1.2.1995 | 104.00 | 0.00% | 13 520 | 130 | 105.00 | -2.00% | 735 | 7 | ||||||
|