SČC, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1994 | 300.00 | 0.00% | 42 000 | 140 | ||||||||||
27.5.1996 | 80.67 | +4.99% | 37 028 | 459 | +19.00% | 0 | 0 | |||||||
19.4.1994 | 300.00 | -259.00% | 32 400 | 108 | ||||||||||
7.11.1995 | 61.00 | -3.22% | 30 500 | 500 | 66.50 | 0.00% | 1 330 | 20 | ||||||
1.3.1994 | 260.00 | +612.00% | 27 040 | 104 | ||||||||||
16.12.1994 | 100.00 | +204.00% | 26 500 | 265 | ||||||||||
14.3.1996 | 78.00 | +4.00% | 25 116 | 322 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 91.00 | -3.19% | 24 206 | 266 | 101.90 | -1.00% | 1 834 | 18 | ||||||
12.9.1994 | 170.00 | -58.00% | 22 950 | 135 | ||||||||||
22.2.1994 | 235.00 | +217.00% | 22 795 | 97 | ||||||||||
5.6.1996 | 57.20 | -3.57% | 22 708 | 397 | 58.00 | -5.00% | 232 | 4 | ||||||
11.8.1994 | 135.00 | -909.00% | 22 680 | 168 | ||||||||||
7.12.1993 | 216.00 | +2 000.00% | 22 248 | 103 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
5.4.1994 | 235.00 | -891.00% | 19 975 | 85 | ||||||||||
25.3.1996 | 81.90 | +5.00% | 18 428 | 225 | 90.00 | -1.00% | 7 883 | 96 | ||||||
25.8.1995 | 70.00 | 0.00% | 17 360 | 248 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 85.00 | +0.12% | 17 000 | 200 | 74.00 | -9.00% | 4 514 | 61 | ||||||
21.6.1994 | 150.00 | -625.00% | 16 650 | 111 | ||||||||||
24.11.1995 | 85.50 | -5.00% | 15 903 | 186 | 69.50 | 0.00% | 1 112 | 16 | ||||||
|