SČC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2000 | 66.00 | +10.00% | 41 145 | 653 | ||||||||||
13.8.1996 | 38.48 | +4.99% | 0 | 0 | 41.00 | -5.00% | 16 802 | 411 | ||||||
17.3.1999 | 17.60 | 0.00% | 5 874 | 310 | ||||||||||
23.9.1999 | 34.70 | +1.16% | 10 500 | 300 | ||||||||||
2.9.1999 | 34.00 | +8.62% | 10 200 | 300 | ||||||||||
3.9.1999 | 37.00 | +8.82% | 10 619 | 287 | ||||||||||
9.5.2000 | 41.20 | -0.24% | 11 412 | 277 | ||||||||||
5.3.1997 | 41.00 | -2.79% | 41 | 1 | 37.00 | +8.82% | 8 140 | 220 | ||||||
14.1.2000 | 73.90 | +12.99% | 14 997 | 205 | ||||||||||
17.12.1999 | 62.10 | -8.00% | 11 675 | 188 | ||||||||||
18.12.1998 | 25.80 | +0.38% | 4 838 | 188 | ||||||||||
4.10.1996 | 32.51 | -4.99% | 910 | 28 | 40.00 | -1.45% | 7 368 | 178 | ||||||
6.10.1999 | 37.70 | +0.80% | 6 402 | 170 | ||||||||||
25.4.2000 | 45.20 | +9.97% | 7 639 | 169 | ||||||||||
24.11.1998 | 25.00 | 0.00% | 4 225 | 169 | ||||||||||
10.8.1999 | 19.60 | -5.31% | 3 184 | 156 | ||||||||||
21.10.1997 | 15.50 | -3.72% | 2 403 | 155 | ||||||||||
19.5.1998 | 14.00 | 0.00% | 1 960 | 140 | ||||||||||
23.5.1996 | 73.18 | +1.63% | 11 416 | 156 | 62.00 | -3.00% | 7 780 | 140 | ||||||
3.5.2000 | 41.00 | -0.72% | 5 617 | 137 | ||||||||||
|