SČC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 68.40 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 11.5.1995 | 62.50 | -465.00% | 1 125 | 18 | -18.00% | 0 | 0 | |||||||
| 6.4.1995 | 62.73 | -499.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 15.4.1996 | 94.90 | -4.99% | 5 884 | 62 | -15.00% | 0 | 0 | |||||||
| 21.7.1995 | 77.17 | +4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 20.5.1996 | 72.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 17.2.1995 | -12.00% | 0 | 0 | |||||||||||
| 30.5.1996 | 69.17 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 10.9.1999 | 35.00 | -10.94% | 0 | 0 | ||||||||||
| 22.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 19.11.1996 | 22.38 | -4.96% | 1 074 | 48 | -10.00% | 0 | ||||||||
| 9.10.1996 | 32.43 | +4.98% | 713 | 22 | -10.00% | 0 | 0 | |||||||
| 24.9.1996 | 40.40 | +4.98% | 1 616 | 40 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 54.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 72.00 | -1.61% | 7 200 | 100 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 76.72 | -4.99% | 5 677 | 74 | 73.00 | -10.00% | 511 | 7 | ||||||
| 18.4.1996 | 99.99 | -0.01% | 5 399 | 54 | 91.20 | -10.00% | 2 554 | 28 | ||||||
| 23.2.1996 | 69.10 | +1.46% | 6 426 | 93 | 63.00 | -10.00% | 1 512 | 24 | ||||||
| 1.12.1995 | 73.14 | -4.98% | 3 364 | 46 | 75.00 | -10.00% | 1 275 | 17 | ||||||
| 10.11.1995 | 67.25 | +4.99% | 0 | 0 | 72.00 | -10.00% | 2 520 | 35 | ||||||
| ||||||||||||||
