SČC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1995 | 68.40 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
11.5.1995 | 62.50 | -465.00% | 1 125 | 18 | -18.00% | 0 | 0 | |||||||
6.4.1995 | 62.73 | -499.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
15.4.1996 | 94.90 | -4.99% | 5 884 | 62 | -15.00% | 0 | 0 | |||||||
21.7.1995 | 77.17 | +4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
1.2.2000 | 43.60 | -12.80% | 44 | 1 | ||||||||||
20.5.1996 | 72.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
17.2.1995 | -12.00% | 0 | 0 | |||||||||||
8.11.2000 | 60.00 | -11.76% | 2 508 | 41 | ||||||||||
30.5.1996 | 69.17 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
17.1.2000 | 65.80 | -10.96% | 9 974 | 130 | ||||||||||
10.9.1999 | 35.00 | -10.94% | 0 | 0 | ||||||||||
1.11.2000 | 53.80 | -10.33% | 753 | 14 | ||||||||||
2.3.2000 | 31.20 | -10.08% | 0 | 0 | ||||||||||
27.9.2000 | 67.50 | -10.00% | 338 | 5 | ||||||||||
16.2.2000 | 31.50 | -10.00% | 441 | 14 | ||||||||||
22.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
19.11.1996 | 22.38 | -4.96% | 1 074 | 48 | -10.00% | 0 | ||||||||
9.10.1996 | 32.43 | +4.98% | 713 | 22 | -10.00% | 0 | 0 | |||||||
24.9.1996 | 40.40 | +4.98% | 1 616 | 40 | -10.00% | 0 | 0 | |||||||
|