SČC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 28.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
| 30.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 28.00 | +1.81% | 448 | 16 | +4.34% | 0 | ||||||||
| 23.12.1996 | 27.50 | -4.97% | 0 | 0 | 23.00 | -2.12% | 184 | 8 | ||||||
| 20.12.1996 | 28.94 | +4.96% | 0 | 0 | +2.17% | 0 | ||||||||
| 19.12.1996 | 27.57 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 26.26 | +4.99% | 0 | 0 | 23.00 | 0.00% | 805 | 35 | ||||||
| 17.12.1996 | 25.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 25.01 | +3.81% | 200 | 8 | 23.00 | +4.54% | 92 | 4 | ||||||
| 13.12.1996 | 24.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 24.09 | -4.97% | 337 | 14 | 22.00 | -0.90% | 308 | 14 | ||||||
| 11.12.1996 | 25.35 | +4.96% | 355 | 14 | +5.21% | 0 | ||||||||
| 10.12.1996 | 24.15 | 0.00% | 0 | 0 | 21.10 | -4.95% | 127 | 6 | ||||||
| 9.12.1996 | 24.15 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| 6.12.1996 | 24.15 | +5.00% | 845 | 35 | 21.10 | -4.95% | 380 | 18 | ||||||
| 5.12.1996 | 23.00 | +3.23% | 506 | 22 | 22.20 | 0.00% | 977 | 44 | ||||||
| 4.12.1996 | 22.28 | 0.00% | 178 | 8 | 22.20 | +0.90% | 666 | 30 | ||||||
| 3.12.1996 | 22.28 | 0.00% | 1 092 | 49 | 0.00% | 0 | ||||||||
| 2.12.1996 | 22.28 | 0.00% | 446 | 20 | +7.31% | 0 | ||||||||
| 29.11.1996 | 22.28 | 0.00% | 0 | 0 | 20.50 | -2.38% | 164 | 8 | ||||||
| ||||||||||||||
