SČC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1999					17.40	0.00%	0	0
5.3.1999					17.40	0.00%	0	0
4.3.1999					17.40	0.00%	0	0
3.3.1999					17.40	0.00%	0	0
2.3.1999					17.40	0.00%	0	0
1.3.1999					17.40	+1.75%	0	0
17.3.1999					17.60	0.00%	5 874	310
16.3.1999					17.60	-0.56%	0	0
14.8.1997					17.60	-2.76%	246	14
15.3.1999					17.70	0.00%	0	0
12.3.1999					17.70	+2.31%	0	0
24.2.1999					18.00	+5.88%	0	0
29.1.1999					18.00	-5.26%	0	0
18.12.1997					18.00	0.00%	126	7
9.4.1999					18.10	-0.54%	634	35
8.4.1999					18.20	0.00%	0	0
7.4.1999					18.20	0.00%	0	0
6.4.1999					18.20	0.00%	0	0
2.4.1999					18.20	0.00%	0	0
1.4.1999					18.20	0.00%	0	0
31.3.1999					18.20	0.00%	0	0
30.3.1999					18.20	0.00%	0	0
29.3.1999					18.20	0.00%	0	0
26.3.1999					18.20	0.00%	0	0
25.3.1999					18.20	0.00%	0	0
24.3.1999					18.20	0.00%	0	0
23.3.1999					18.20	0.00%	0	0
22.3.1999					18.20	-9.00%	546	30
18.3.1999					18.20	+3.40%	0	0
28.1.1999					19.00	0.00%	0	0
27.1.1999					19.00	0.00%	285	15
26.1.1999					19.00	-9.52%	665	35
16.4.1999					19.00	0.00%	0	0
15.4.1999					19.00	0.00%	0	0
14.4.1999					19.00	0.00%	0	0
13.4.1999					19.00	0.00%	0	0
12.4.1999					19.00	+4.97%	0	0
29.5.1997	20.94	+4.96%	0	0	19.00	-5.00%	551	29
4.4.1997	22.22	0.00%	0	0	19.00	-5.00%	285	15
26.3.1997	27.26	0.00%	0	0	19.00	0.00%	76	4
24.3.1997	28.69	-4.96%	0	0	19.00	0.00%	969	51
21.4.1999					19.10	-4.50%	802	42
23.4.1999					19.40	0.00%	425	22
22.4.1999					19.40	+1.57%	0	0
23.5.1997	19.00	0.00%	114	6	19.50	-2.50%	117	6
10.8.1999					19.60	-5.31%	3 184	156
26.4.1999					19.80	+2.06%	0	0
20.4.1999					20.00	0.00%	0	0
19.4.1999					20.00	+5.26%	320	16
6.5.1999					20.00	0.00%	0	0
5.5.1999					20.00	0.00%	0	0
4.5.1999					20.00	0.00%	0	0
3.5.1999					20.00	0.00%	0	0
30.4.1999					20.00	0.00%	0	0
29.4.1999					20.00	-9.09%	560	28
19.3.1999					20.00	+9.89%	0	0
2.7.1998					20.00	+5.26%	700	35
7.7.1998					20.00	-9.09%	1 000	50
22.5.1997	19.00	0.00%	0	0	20.00	-4.76%	900	45
20.5.1997	19.00	0.00%	760	40	20.00	-4.76%	280	14
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›