SČC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 53.95 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.7.1996 | 56.78 | 0.00% | 0 | 0 | 48.00 | +4.00% | 912 | 19 | ||||||
| 8.7.1996 | 56.78 | -4.98% | 1 703 | 30 | 46.00 | 0.00% | 1 610 | 35 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 59.76 | +4.98% | 657 | 11 | 46.00 | 0.00% | 644 | 14 | ||||||
| 3.7.1996 | 56.92 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
| 2.7.1996 | 56.92 | 0.00% | 0 | 0 | 46.00 | -1.00% | 138 | 3 | ||||||
| 1.7.1996 | 56.92 | +4.99% | 1 821 | 32 | 47.00 | +8.00% | 1 067 | 23 | ||||||
| 28.6.1996 | 54.21 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.6.1996 | 54.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.6.1996 | 54.21 | 0.00% | 0 | 0 | 43.50 | -3.00% | 759 | 18 | ||||||
| 25.6.1996 | 54.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.6.1996 | 54.21 | 0.00% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
| 21.6.1996 | 54.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1996 | 54.21 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 588 | 32 | ||||||
| 19.6.1996 | 54.21 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.6.1996 | 54.21 | 0.00% | 0 | 0 | 46.70 | -3.00% | 374 | 8 | ||||||
| 17.6.1996 | 54.21 | 0.00% | 0 | 0 | 48.20 | -7.00% | 723 | 15 | ||||||
| 14.6.1996 | 54.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 54.21 | -4.99% | 813 | 15 | 57.70 | -8.00% | 1 385 | 24 | ||||||
| 12.6.1996 | 57.06 | 0.00% | 0 | 0 | 62.50 | -5.00% | 875 | 14 | ||||||
| 11.6.1996 | 57.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.6.1996 | 57.06 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 867 | 47 | ||||||
| 7.6.1996 | 57.06 | -4.99% | 2 225 | 39 | 61.00 | 0.00% | 3 416 | 56 | ||||||
| 6.6.1996 | 60.06 | +5.00% | 0 | 0 | 61.00 | +5.00% | 427 | 7 | ||||||
| 5.6.1996 | 57.20 | -3.57% | 22 708 | 397 | 58.00 | -5.00% | 232 | 4 | ||||||
| 4.6.1996 | 59.32 | -4.99% | 0 | 0 | 61.00 | -7.00% | 2 013 | 33 | ||||||
| 3.6.1996 | 62.44 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.5.1996 | 65.72 | -4.98% | 0 | 0 | 61.00 | +5.00% | 6 973 | 108 | ||||||
| 30.5.1996 | 69.17 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 29.5.1996 | 72.81 | -4.99% | 0 | 0 | 69.00 | +4.00% | 1 932 | 28 | ||||||
| 28.5.1996 | 76.64 | -4.99% | 0 | 0 | 61.00 | -9.00% | 1 852 | 28 | ||||||
| 27.5.1996 | 80.67 | +4.99% | 37 028 | 459 | +19.00% | 0 | 0 | |||||||
| 24.5.1996 | 76.83 | +4.98% | 6 992 | 91 | 61.00 | +10.00% | 183 | 3 | ||||||
| 23.5.1996 | 73.18 | +1.63% | 11 416 | 156 | 62.00 | -3.00% | 7 780 | 140 | ||||||
| 22.5.1996 | 72.00 | -1.61% | 7 200 | 100 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 73.18 | +1.63% | 3 659 | 50 | -6.00% | 0 | 0 | |||||||
| 20.5.1996 | 72.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 17.5.1996 | 72.00 | +2.84% | 3 600 | 50 | 80.00 | -1.00% | 3 365 | 44 | ||||||
| 16.5.1996 | 70.01 | +2.10% | 2 870 | 41 | +1.00% | 0 | 0 | |||||||
| 15.5.1996 | 68.57 | +4.99% | 960 | 14 | +3.00% | 0 | 0 | |||||||
| 14.5.1996 | 65.31 | -4.98% | 8 621 | 132 | 75.00 | +7.00% | 8 152 | 110 | ||||||
| 13.5.1996 | 68.74 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.5.1996 | 72.35 | -4.99% | 6 873 | 95 | 75.00 | -5.00% | 1 452 | 20 | ||||||
| 9.5.1996 | 76.15 | -4.99% | 0 | 0 | 76.50 | -5.00% | 1 683 | 22 | ||||||
| 7.5.1996 | 80.15 | -4.99% | 2 805 | 35 | +6.00% | 0 | 0 | |||||||
| 6.5.1996 | 84.36 | +4.99% | 7 677 | 91 | +5.00% | 0 | 0 | |||||||
| 3.5.1996 | 80.35 | +4.99% | 3 375 | 42 | 72.00 | +9.00% | 1 440 | 20 | ||||||
| 2.5.1996 | 76.53 | +4.99% | 612 | 8 | -6.00% | 0 | 0 | |||||||
| 30.4.1996 | 72.89 | -4.99% | 583 | 8 | 66.00 | -4.00% | 1 957 | 28 | ||||||
| 29.4.1996 | 76.72 | -4.99% | 5 677 | 74 | 73.00 | -10.00% | 511 | 7 | ||||||
| 26.4.1996 | 80.75 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.4.1996 | 85.00 | +0.12% | 17 000 | 200 | 74.00 | -9.00% | 4 514 | 61 | ||||||
| 24.4.1996 | 84.89 | -4.99% | 8 829 | 104 | 81.40 | -9.00% | 4 721 | 58 | ||||||
| 23.4.1996 | 89.35 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.4.1996 | 94.05 | -5.00% | 0 | 0 | 86.50 | -9.00% | 1 730 | 20 | ||||||
| 19.4.1996 | 99.00 | -0.99% | 3 960 | 40 | 95.30 | +4.00% | 6 766 | 71 | ||||||
| 18.4.1996 | 99.99 | -0.01% | 5 399 | 54 | 91.20 | -10.00% | 2 554 | 28 | ||||||
| 17.4.1996 | 100.00 | +0.36% | 8 200 | 82 | -2.00% | 0 | 0 | |||||||
| 16.4.1996 | 99.64 | +4.99% | 4 982 | 50 | 103.50 | -2.00% | 104 | 1 | ||||||
| ||||||||||||||
