SČC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997						+3.44%	0
9.7.1997					14.50	+3.57%	145	10
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997					14.00	-3.44%	1 386	99
2.7.1997						+3.57%	0
1.7.1997					14.00	0.00%	56	4
30.6.1997					14.00	0.00%	112	8
27.6.1997					14.00	-3.44%	112	8
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						+7.69%	0
23.6.1997					13.00	0.00%	104	8
20.6.1997						-7.14%	0
19.6.1997						-6.66%	0
18.6.1997					15.00	0.00%	210	14
17.6.1997						0.00%	0
16.6.1997					15.00	0.00%	90	6
13.6.1997					15.00	0.00%	660	44
12.6.1997						0.00%	0
11.6.1997					15.00	0.00%	120	8
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997					15.00	0.00%	720	48
5.6.1997						-6.25%	0
4.6.1997						-5.88%	0
3.6.1997						-5.55%	0
2.6.1997						-5.26%	0
30.5.1997	21.98	+4.96%	0	0		0.00%	0
29.5.1997	20.94	+4.96%	0	0	19.00	-5.00%	551	29
28.5.1997	19.95	+5.00%	0	0	20.00	-4.76%	320	16
27.5.1997	19.00	0.00%	0	0		0.00%	0
26.5.1997	19.00	0.00%	0	0		+7.69%	0
23.5.1997	19.00	0.00%	114	6	19.50	-2.50%	117	6
22.5.1997	19.00	0.00%	0	0	20.00	-4.76%	900	45
21.5.1997	19.00	0.00%	0	0		+5.00%	0
20.5.1997	19.00	0.00%	760	40	20.00	-4.76%	280	14
19.5.1997	19.00	0.00%	0	0		0.00%	0
16.5.1997	19.00	0.00%	152	8		0.00%	0
15.5.1997	19.00	0.00%	114	6		+5.00%	0
14.5.1997	19.00	0.00%	304	16	20.00	-4.76%	560	28
13.5.1997	19.00	0.00%	0	0	21.00	+2.43%	1 470	70
12.5.1997	19.00	+4.68%	2 926	154	20.50	-2.38%	431	21
9.5.1997	18.15	0.00%	0	0		0.00%	0
7.5.1997	18.15	-4.97%	1 252	69		0.00%	0
6.5.1997	19.10	-4.97%	0	0	21.00	-4.54%	1 659	79
5.5.1997	20.10	0.00%	0	0		0.00%	0
2.5.1997	20.10	0.00%	0	0		0.00%	0
30.4.1997	20.10	0.00%	0	0		0.00%	0
29.4.1997	20.10	0.00%	0	0		0.00%	0
28.4.1997	20.10	0.00%	281	14		0.00%	0
25.4.1997	20.10	0.00%	0	0		0.00%	0
24.4.1997	20.10	0.00%	482	24	22.00	0.00%	110	5
23.4.1997	20.10	0.00%	1 407	70		0.00%	0
22.4.1997	20.10	-4.60%	382	19		+7.31%	0
21.4.1997	21.07	-4.96%	632	30	20.50	-2.38%	164	8
18.4.1997	22.17	0.00%	0	0		+0.43%	0
17.4.1997	22.17	0.00%	0	0	21.00	-0.42%	983	47
16.4.1997	22.17	0.00%	0	0	21.00	+5.00%	168	8
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›