SČC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 24.15 | +5.00% | 845 | 35 | 21.10 | -4.95% | 380 | 18 | ||||||
| 1.4.1997 | 24.61 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
| 28.3.1997 | 24.61 | -4.98% | 345 | 14 | 20.00 | +0.85% | 420 | 21 | ||||||
| 15.11.1996 | 24.70 | -5.00% | 0 | 0 | 30.00 | +3.44% | 420 | 14 | ||||||
| 17.12.1996 | 25.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 25.01 | +3.81% | 200 | 8 | 23.00 | +4.54% | 92 | 4 | ||||||
| 17.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 25.21 | +4.99% | 731 | 29 | 0.00% | 0 | ||||||||
| 9.1.1997 | 25.27 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 25.35 | +4.96% | 355 | 14 | +5.21% | 0 | ||||||||
| 27.3.1997 | 25.90 | -4.98% | 0 | 0 | 20.00 | +4.36% | 853 | 43 | ||||||
| 14.11.1996 | 26.00 | -4.97% | 0 | 0 | 29.00 | -5.99% | 203 | 7 | ||||||
| 18.12.1996 | 26.26 | +4.99% | 0 | 0 | 23.00 | 0.00% | 805 | 35 | ||||||
| 20.1.1997 | 26.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 27.26 | 0.00% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
| 25.3.1997 | 27.26 | -4.98% | 1 199 | 44 | 0.00% | 0 | ||||||||
| 13.11.1996 | 27.36 | -5.00% | 0 | 0 | 28.50 | +2.83% | 3 302 | 107 | ||||||
| 23.12.1996 | 27.50 | -4.97% | 0 | 0 | 23.00 | -2.12% | 184 | 8 | ||||||
| 19.12.1996 | 27.57 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 27.79 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 7.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 28.00 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
| 31.12.1996 | 28.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
| 30.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 28.00 | +1.81% | 448 | 16 | +4.34% | 0 | ||||||||
| 24.3.1997 | 28.69 | -4.96% | 0 | 0 | 19.00 | 0.00% | 969 | 51 | ||||||
| 12.11.1996 | 28.80 | 0.00% | 0 | 0 | 30.00 | +5.26% | 3 000 | 100 | ||||||
| 11.11.1996 | 28.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
| 8.11.1996 | 28.80 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 7.11.1996 | 28.80 | 0.00% | 0 | 0 | 29.00 | -4.60% | 232 | 8 | ||||||
| 6.11.1996 | 28.80 | 0.00% | 0 | 0 | -4.40% | 0 | ||||||||
| 5.11.1996 | 28.80 | -4.98% | 2 016 | 70 | +8.90% | 0 | ||||||||
| 20.12.1996 | 28.94 | +4.96% | 0 | 0 | +2.17% | 0 | ||||||||
| 31.1.1997 | 28.95 | 0.00% | 0 | 0 | 27.00 | +3.84% | 378 | 14 | ||||||
| 30.1.1997 | 28.95 | -4.98% | 3 127 | 108 | 26.00 | 364 | 14 | |||||||
| 22.1.1997 | 29.17 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 29.85 | -4.99% | 507 | 17 | 24.70 | -5.00% | 692 | 28 | ||||||
| 21.2.1997 | 30.00 | 0.00% | 480 | 16 | 30.20 | -3.08% | 2 325 | 77 | ||||||
| 20.2.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | +5.62% | 374 | 12 | ||||||
| 19.2.1997 | 30.00 | 0.00% | 570 | 19 | 29.50 | -0.40% | 885 | 30 | ||||||
| 18.2.1997 | 30.00 | -4.76% | 900 | 30 | 30.00 | +5.78% | 1 600 | 54 | ||||||
| 4.2.1997 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 092 | 42 | ||||||
| 3.2.1997 | 30.00 | +3.62% | 450 | 15 | 26.00 | -3.70% | 182 | 7 | ||||||
| 21.3.1997 | 30.19 | -4.97% | 664 | 22 | -9.52% | 0 | ||||||||
| 4.11.1996 | 30.31 | -4.98% | 1 031 | 34 | 29.20 | +0.68% | 526 | 18 | ||||||
| 29.1.1997 | 30.47 | -4.98% | 0 | 0 | +8.00% | 0 | ||||||||
| 23.1.1997 | 30.62 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.10.1996 | 30.89 | -4.98% | 0 | 0 | 40.00 | -0.62% | 160 | 4 | ||||||
| 11.2.1997 | 31.34 | +4.99% | 1 160 | 37 | +1.21% | 0 | ||||||||
| 7.2.1997 | 31.42 | -4.98% | 220 | 7 | 26.00 | -3.70% | 910 | 35 | ||||||
| 24.2.1997 | 31.50 | +5.00% | 0 | 0 | -2.31% | 0 | ||||||||
| 17.2.1997 | 31.50 | 0.00% | 441 | 14 | 28.00 | +0.68% | 224 | 8 | ||||||
| 14.2.1997 | 31.50 | 0.00% | 0 | 0 | 29.00 | 750 | 27 | |||||||
| 13.2.1997 | 31.50 | 0.00% | 252 | 8 | 27.00 | 0.00% | 108 | 4 | ||||||
| 12.2.1997 | 31.50 | +0.51% | 378 | 12 | +8.00% | 0 | ||||||||
| 5.2.1997 | 31.50 | +5.00% | 0 | 0 | +3.84% | 0 | ||||||||
| ||||||||||||||
