SČC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 67.08 | +4.99% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||||
| 26.6.1995 | 70.00 | 0.00% | 1 400 | 20 | 71.00 | +3.00% | 994 | 14 | ||||||
| 29.3.1995 | 0 | 0 | 70.50 | -7.00% | 212 | 3 | ||||||||
| 22.11.1995 | 89.86 | +4.98% | 14 557 | 162 | 70.50 | 0.00% | 1 974 | 28 | ||||||
| 17.11.1995 | 77.64 | +4.98% | 4 814 | 62 | 70.00 | +2.00% | 1 120 | 16 | ||||||
| 16.11.1995 | 73.95 | +4.99% | 9 983 | 135 | 70.00 | +2.00% | 1 096 | 16 | ||||||
| 15.11.1995 | 70.43 | +4.99% | 0 | 0 | 70.00 | -6.00% | 6 733 | 100 | ||||||
| 3.11.1995 | 66.34 | -4.99% | 3 251 | 49 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| 2.11.1995 | 69.83 | -4.99% | 2 095 | 30 | 70.00 | +8.00% | 980 | 14 | ||||||
| 1.3.1996 | 70.15 | +0.21% | 912 | 13 | 70.00 | +3.00% | 6 090 | 87 | ||||||
| 29.2.1996 | 70.00 | -1.54% | 6 160 | 88 | 70.00 | -2.00% | 5 642 | 83 | ||||||
| 22.2.1996 | 68.10 | +0.29% | 2 043 | 30 | 70.00 | +4.00% | 4 900 | 70 | ||||||
| 20.2.1996 | 67.90 | 0.00% | 543 | 8 | 70.00 | +3.00% | 9 375 | 135 | ||||||
| 30.10.1995 | 67.15 | +4.98% | 0 | 0 | 70.00 | +5.00% | 5 950 | 85 | ||||||
| 23.5.1995 | 0 | 0 | 69.50 | -1.00% | 556 | 8 | ||||||||
| 28.11.1995 | 85.29 | -4.99% | 1 791 | 21 | 69.50 | 0.00% | 4 379 | 63 | ||||||
| 27.11.1995 | 89.77 | +4.99% | 7 002 | 78 | 69.50 | 0.00% | 1 946 | 28 | ||||||
| 24.11.1995 | 85.50 | -5.00% | 15 903 | 186 | 69.50 | 0.00% | 1 112 | 16 | ||||||
| 23.11.1995 | 90.00 | +0.15% | 12 330 | 137 | 69.50 | -1.00% | 5 213 | 75 | ||||||
| 25.10.1995 | 60.92 | +4.99% | 0 | 0 | 69.00 | +5.00% | 3 849 | 58 | ||||||
| 19.2.1996 | 67.90 | +2.64% | 7 265 | 107 | 69.00 | +7.00% | 7 088 | 105 | ||||||
| 27.2.1996 | 70.00 | 0.00% | 490 | 7 | 69.00 | +6.00% | 4 926 | 74 | ||||||
| 29.5.1996 | 72.81 | -4.99% | 0 | 0 | 69.00 | +4.00% | 1 932 | 28 | ||||||
| 17.5.1995 | 65.00 | 0.00% | 1 430 | 22 | 69.00 | +6.00% | 1 104 | 16 | ||||||
| 15.5.1995 | 65.00 | +400.00% | 910 | 14 | 69.00 | 0.00% | 1 490 | 22 | ||||||
| 27.6.1995 | 70.00 | 0.00% | 560 | 8 | 69.00 | +3.00% | 3 579 | 49 | ||||||
| 23.6.1995 | 70.00 | 0.00% | 2 240 | 32 | 69.00 | 0.00% | 1 104 | 16 | ||||||
| 14.7.1995 | 66.33 | +4.98% | 2 123 | 32 | 69.00 | 0.00% | 552 | 8 | ||||||
| 12.7.1995 | 66.50 | -5.00% | 532 | 8 | 69.00 | +5.00% | 1 380 | 20 | ||||||
| 25.7.1995 | 80.00 | 0.00% | 2 160 | 27 | 69.00 | 0.00% | 1 104 | 16 | ||||||
| 3.7.1995 | 70.00 | 0.00% | 3 990 | 57 | 68.50 | -2.00% | 1 967 | 29 | ||||||
| 28.6.1995 | 70.00 | 0.00% | 1 120 | 16 | 67.50 | -8.00% | 2 295 | 34 | ||||||
| 12.10.1995 | 64.60 | 0.00% | 0 | 0 | 67.50 | -1.00% | 1 080 | 16 | ||||||
| 7.8.1995 | 70.00 | -3.04% | 2 450 | 35 | 67.00 | -6.00% | 1 072 | 16 | ||||||
| 21.2.1996 | 67.90 | 0.00% | 543 | 8 | 67.00 | -4.00% | 4 288 | 64 | ||||||
| 31.10.1995 | 70.00 | +4.24% | 1 540 | 22 | 66.50 | -5.00% | 466 | 7 | ||||||
| 7.11.1995 | 61.00 | -3.22% | 30 500 | 500 | 66.50 | 0.00% | 1 330 | 20 | ||||||
| 6.11.1995 | 63.03 | -4.98% | 2 647 | 42 | 66.50 | -5.00% | 466 | 7 | ||||||
| 20.11.1995 | 81.52 | +4.99% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| 27.10.1995 | 63.96 | +4.99% | 448 | 7 | 66.50 | -5.00% | 665 | 10 | ||||||
| 25.9.1995 | 66.00 | -3.50% | 3 828 | 58 | 66.50 | +11.00% | 797 | 13 | ||||||
| 6.6.1995 | 65.00 | -4.76% | 1 040 | 16 | 66.50 | -5.00% | 732 | 11 | ||||||
| 26.7.1995 | 84.00 | +5.00% | 672 | 8 | 66.00 | -4.00% | 528 | 8 | ||||||
| 29.5.1995 | 68.30 | +499.00% | 1 434 | 21 | 66.00 | -4.00% | 1 980 | 30 | ||||||
| 10.7.1995 | 70.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 386 | 21 | ||||||
| 19.6.1995 | 70.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 4 620 | 70 | ||||||
| 14.6.1995 | 68.07 | +4.99% | 0 | 0 | 66.00 | -6.00% | 1 056 | 16 | ||||||
| 19.7.1995 | 70.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 528 | 8 | ||||||
| 30.4.1996 | 72.89 | -4.99% | 583 | 8 | 66.00 | -4.00% | 1 957 | 28 | ||||||
| 1.11.1995 | 73.50 | +5.00% | 588 | 8 | 65.00 | -2.00% | 2 275 | 35 | ||||||
| 18.8.1995 | 62.87 | +4.99% | 0 | 0 | 65.00 | -2.00% | 3 556 | 56 | ||||||
| 16.8.1995 | 57.03 | -4.99% | 399 | 7 | 65.00 | -6.00% | 585 | 9 | ||||||
| 26.9.1995 | 66.00 | 0.00% | 4 818 | 73 | 65.00 | +6.00% | 2 080 | 32 | ||||||
| 29.9.1995 | 62.70 | -5.00% | 4 389 | 70 | 65.00 | 0.00% | 650 | 10 | ||||||
| 28.9.1995 | 66.00 | 0.00% | 330 | 5 | 65.00 | +8.00% | 2 210 | 34 | ||||||
| 3.10.1995 | 69.12 | +4.99% | 5 184 | 75 | 65.00 | +8.00% | 4 875 | 75 | ||||||
| 9.10.1995 | 68.00 | 0.00% | 0 | 0 | 65.00 | +6.00% | 2 650 | 42 | ||||||
| 16.5.1995 | 65.00 | 0.00% | 390 | 6 | 65.00 | -4.00% | 390 | 6 | ||||||
| 30.5.1995 | 0 | 0 | 64.50 | -2.00% | 452 | 7 | ||||||||
| 27.7.1995 | 84.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 516 | 8 | ||||||
| ||||||||||||||
