SČC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 65.05 | +7.00% | 1 496 | 23 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 68.95 | -4.98% | 1 517 | 22 | 61.00 | 0.00% | 1 896 | 32 | ||||||
31.10.1995 | 70.00 | +4.24% | 1 540 | 22 | 66.50 | -5.00% | 466 | 7 | ||||||
24.1.1995 | 104.00 | 0.00% | 1 560 | 15 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 65.05 | 0.00% | 1 561 | 24 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 61.07 | -4.99% | 1 588 | 26 | ||||||||||
10.4.1995 | 60.00 | +67.00% | 1 620 | 27 | +2.00% | 0 | 0 | |||||||
30.8.1994 | 162.00 | +101.00% | 1 620 | 10 | ||||||||||
14.11.1994 | 102.60 | -500.00% | 1 642 | 16 | ||||||||||
16.1.1995 | 104.00 | +400.00% | 1 664 | 16 | 120.00 | +9.00% | 1 200 | 10 | ||||||
11.4.1995 | 57.00 | -500.00% | 1 710 | 30 | 60.00 | 0.00% | 240 | 4 | ||||||
28.4.1994 | 290.00 | 0.00% | 1 740 | 6 | ||||||||||
25.11.1994 | 117.85 | +499.00% | 1 768 | 15 | ||||||||||
28.11.1995 | 85.29 | -4.99% | 1 791 | 21 | 69.50 | 0.00% | 4 379 | 63 | ||||||
21.3.1995 | 77.00 | +476.00% | 1 848 | 24 | ||||||||||
27.9.1995 | 66.00 | 0.00% | 1 914 | 29 | 60.00 | -8.00% | 480 | 8 | ||||||
27.4.1995 | 70.30 | +453.00% | 1 968 | 28 | -10.00% | 0 | 0 | |||||||
8.12.1994 | 99.75 | +500.00% | 1 995 | 20 | ||||||||||
23.8.1995 | 70.00 | +0.99% | 2 030 | 29 | +5.00% | 0 | 0 | |||||||
15.3.1995 | 69.69 | -498.00% | 2 091 | 30 | ||||||||||
2.11.1995 | 69.83 | -4.99% | 2 095 | 30 | 70.00 | +8.00% | 980 | 14 | ||||||
30.6.1995 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 66.33 | +4.98% | 2 123 | 32 | 69.00 | 0.00% | 552 | 8 | ||||||
25.7.1995 | 80.00 | 0.00% | 2 160 | 27 | 69.00 | 0.00% | 1 104 | 16 | ||||||
23.6.1995 | 70.00 | 0.00% | 2 240 | 32 | 69.00 | 0.00% | 1 104 | 16 | ||||||
17.7.1995 | 69.64 | +4.99% | 2 298 | 33 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 101.81 | +499.00% | 2 342 | 23 | ||||||||||
28.9.1994 | 138.00 | -485.00% | 2 346 | 17 | ||||||||||
26.9.1994 | 152.67 | +500.00% | 2 443 | 16 | ||||||||||
23.5.1994 | 175.00 | -740.00% | 2 450 | 14 | ||||||||||
7.8.1995 | 70.00 | -3.04% | 2 450 | 35 | 67.00 | -6.00% | 1 072 | 16 | ||||||
28.4.1995 | 70.00 | -42.00% | 2 520 | 36 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 160.00 | 0.00% | 2 560 | 16 | ||||||||||
9.12.1994 | 103.00 | +325.00% | 2 575 | 25 | ||||||||||
23.9.1994 | 145.40 | +499.00% | 2 617 | 18 | ||||||||||
6.11.1995 | 63.03 | -4.98% | 2 647 | 42 | 66.50 | -5.00% | 466 | 7 | ||||||
2.5.1995 | 70.00 | 0.00% | 2 730 | 39 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 69.50 | -498.00% | 2 780 | 40 | ||||||||||
15.9.1995 | 65.00 | -4.41% | 2 795 | 43 | 72.50 | -6.00% | 4 278 | 59 | ||||||
19.10.1994 | 141.00 | +293.00% | 2 820 | 20 | ||||||||||
21.9.1994 | 145.76 | -499.00% | 2 915 | 20 | ||||||||||
7.12.1995 | 63.65 | -5.00% | 2 928 | 46 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 69.82 | +4.99% | 3 002 | 43 | 60.50 | -2.00% | 1 331 | 22 | ||||||
23.11.1994 | 106.90 | +499.00% | 3 100 | 29 | ||||||||||
17.2.1994 | 230.00 | -495.00% | 3 220 | 14 | ||||||||||
23.8.1994 | 162.00 | +125.00% | 3 240 | 20 | ||||||||||
9.5.1995 | 69.00 | -142.00% | 3 243 | 47 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 66.34 | -4.99% | 3 251 | 49 | 70.00 | 0.00% | 2 800 | 40 | ||||||
2.2.1995 | 100.00 | -384.00% | 3 300 | 33 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 220.00 | +185.00% | 3 300 | 15 | ||||||||||
5.6.1995 | 68.25 | +5.00% | 3 344 | 49 | +1.00% | 0 | 0 | |||||||
4.5.1995 | 70.00 | 0.00% | 3 360 | 48 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 73.14 | -4.98% | 3 364 | 46 | 75.00 | -10.00% | 1 275 | 17 | ||||||
22.5.1995 | 65.00 | -7.00% | 3 380 | 52 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 171.00 | +58.00% | 3 420 | 20 | ||||||||||
30.11.1994 | 101.06 | -499.00% | 3 436 | 34 | ||||||||||
3.3.1995 | 99.75 | -500.00% | 3 491 | 35 | ||||||||||
5.9.1994 | 170.00 | 0.00% | 3 570 | 21 | ||||||||||
7.4.1995 | 59.60 | -498.00% | 3 695 | 62 | 59.50 | -5.00% | 1 238 | 21 | ||||||
|