SČC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1996 | 84.89 | -4.99% | 8 829 | 104 | 81.40 | -9.00% | 4 721 | 58 | ||||||
17.7.1997 | 16.00 | +3.22% | 912 | 57 | ||||||||||
11.11.1997 | 16.00 | -0.50% | 892 | 56 | ||||||||||
7.6.1996 | 57.06 | -4.99% | 2 225 | 39 | 61.00 | 0.00% | 3 416 | 56 | ||||||
18.10.1996 | 33.44 | -4.97% | 0 | 0 | 37.10 | +0.68% | 2 064 | 56 | ||||||
28.8.1996 | 33.28 | 0.00% | 0 | 0 | 38.00 | -3.00% | 2 128 | 56 | ||||||
18.8.1995 | 62.87 | +4.99% | 0 | 0 | 65.00 | -2.00% | 3 556 | 56 | ||||||
18.2.1997 | 30.00 | -4.76% | 900 | 30 | 30.00 | +5.78% | 1 600 | 54 | ||||||
30.7.1998 | 27.00 | -0.96% | 1 444 | 54 | ||||||||||
5.11.1997 | 16.00 | -1.50% | 820 | 52 | ||||||||||
16.7.1997 | 15.50 | -3.42% | 806 | 52 | ||||||||||
24.3.1997 | 28.69 | -4.96% | 0 | 0 | 19.00 | 0.00% | 969 | 51 | ||||||
8.9.1995 | 82.47 | -4.99% | 660 | 8 | 76.00 | 0.00% | 3 896 | 51 | ||||||
30.9.1996 | 39.90 | -5.00% | 0 | 0 | 41.00 | +1.69% | 1 983 | 50 | ||||||
22.7.1996 | 35.83 | -4.98% | 287 | 8 | 42.30 | +5.00% | 2 112 | 50 | ||||||
1.12.1997 | 15.50 | -3.12% | 775 | 50 | ||||||||||
7.7.1998 | 20.00 | -9.09% | 1 000 | 50 | ||||||||||
18.3.1998 | 12.00 | 0.00% | 600 | 50 | ||||||||||
1.9.1998 | 23.00 | -8.12% | 1 153 | 50 | ||||||||||
4.3.1997 | 42.18 | +4.97% | 0 | 0 | 34.00 | +8.31% | 1 666 | 49 | ||||||
12.12.1995 | 61.95 | +5.00% | 0 | 0 | 55.00 | -6.00% | 2 695 | 49 | ||||||
27.6.1995 | 70.00 | 0.00% | 560 | 8 | 69.00 | +3.00% | 3 579 | 49 | ||||||
6.6.1997 | 15.00 | 0.00% | 720 | 48 | ||||||||||
1.4.1996 | 95.55 | +5.00% | 9 651 | 101 | 105.50 | -1.00% | 4 823 | 48 | ||||||
21.12.1998 | 25.70 | -0.38% | 1 231 | 48 | ||||||||||
2.12.1998 | 25.20 | 0.00% | 1 210 | 48 | ||||||||||
10.6.1996 | 57.06 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 867 | 47 | ||||||
17.4.1997 | 22.17 | 0.00% | 0 | 0 | 21.00 | -0.42% | 983 | 47 | ||||||
4.4.1996 | 95.61 | -0.04% | 5 354 | 56 | 106.00 | +3.00% | 4 876 | 46 | ||||||
28.2.1996 | 71.10 | +1.57% | 3 911 | 55 | 73.00 | +4.00% | 3 129 | 45 | ||||||
2.4.1996 | 95.55 | 0.00% | 3 344 | 35 | 98.50 | -2.00% | 4 433 | 45 | ||||||
22.5.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 900 | 45 | ||||||
13.6.1997 | 15.00 | 0.00% | 660 | 44 | ||||||||||
5.12.1996 | 23.00 | +3.23% | 506 | 22 | 22.20 | 0.00% | 977 | 44 | ||||||
12.4.1996 | 99.89 | -4.99% | 12 486 | 125 | 124.00 | +10.00% | 5 456 | 44 | ||||||
1.2.1996 | 58.43 | -4.99% | 6 661 | 114 | 60.00 | 0.00% | 2 584 | 44 | ||||||
17.5.1996 | 72.00 | +2.84% | 3 600 | 50 | 80.00 | -1.00% | 3 365 | 44 | ||||||
27.3.1997 | 25.90 | -4.98% | 0 | 0 | 20.00 | +4.36% | 853 | 43 | ||||||
4.2.1997 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 092 | 42 | ||||||
15.5.1998 | 14.00 | 0.00% | 588 | 42 | ||||||||||
15.8.1997 | 16.00 | -9.09% | 672 | 42 | ||||||||||
9.10.1995 | 68.00 | 0.00% | 0 | 0 | 65.00 | +6.00% | 2 650 | 42 | ||||||
28.11.1996 | 22.28 | 0.00% | 0 | 0 | 21.00 | +5.00% | 861 | 41 | ||||||
15.8.1996 | 42.06 | +4.99% | 841 | 20 | 41.20 | +2.00% | 1 689 | 41 | ||||||
21.8.1996 | 40.85 | -5.00% | 123 | 3 | 44.00 | +9.00% | 1 760 | 40 | ||||||
26.7.1996 | 34.04 | 0.00% | 0 | 0 | 39.00 | +8.00% | 1 560 | 40 | ||||||
16.3.1998 | 11.50 | -4.16% | 460 | 40 | ||||||||||
9.12.1998 | 25.50 | 0.00% | 1 020 | 40 | ||||||||||
21.10.1998 | 24.00 | +9.09% | 960 | 40 | ||||||||||
28.9.1998 | 23.00 | 0.00% | 920 | 40 | ||||||||||
3.11.1995 | 66.34 | -4.99% | 3 251 | 49 | 70.00 | 0.00% | 2 800 | 40 | ||||||
10.9.1998 | 23.00 | 0.00% | 897 | 39 | ||||||||||
19.9.1996 | 40.50 | +4.97% | 0 | 0 | 36.00 | -3.00% | 1 291 | 38 | ||||||
7.9.1998 | 23.00 | -2.43% | 808 | 36 | ||||||||||
27.8.1998 | 25.10 | 0.00% | 879 | 35 | ||||||||||
2.7.1998 | 20.00 | +5.26% | 700 | 35 | ||||||||||
20.2.1998 | 14.00 | 0.00% | 490 | 35 | ||||||||||
28.4.1998 | 14.10 | -0.70% | 494 | 35 | ||||||||||
10.4.1998 | 14.00 | +7.69% | 490 | 35 | ||||||||||
21.8.1997 | 15.50 | -2.08% | 543 | 35 | ||||||||||
|