SČC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1994 | 150.00 | +288.00% | 3 750 | 25 | ||||||||||
| 26.5.1994 | 180.00 | +285.00% | 1 440 | 8 | ||||||||||
| 25.7.1994 | 180.00 | +227.00% | 5 760 | 32 | ||||||||||
| 14.12.1994 | 95.00 | +219.00% | 1 330 | 14 | ||||||||||
| 22.2.1994 | 235.00 | +217.00% | 22 795 | 97 | ||||||||||
| 16.12.1994 | 100.00 | +204.00% | 26 500 | 265 | ||||||||||
| 16.5.1994 | 220.00 | +185.00% | 3 300 | 15 | ||||||||||
| 28.7.1994 | 165.00 | +185.00% | 1 155 | 7 | ||||||||||
| 11.11.1994 | 108.00 | +183.00% | 648 | 6 | ||||||||||
| 3.5.1994 | 295.00 | +172.00% | 8 850 | 30 | ||||||||||
| 23.8.1994 | 162.00 | +125.00% | 3 240 | 20 | ||||||||||
| 30.8.1994 | 162.00 | +101.00% | 1 620 | 10 | ||||||||||
| 10.4.1995 | 60.00 | +67.00% | 1 620 | 27 | +2.00% | 0 | 0 | |||||||
| 8.9.1994 | 171.00 | +58.00% | 3 420 | 20 | ||||||||||
| 17.3.1995 | 70.00 | +44.00% | 70 | 1 | ||||||||||
| 14.4.1995 | 63.10 | +41.00% | 883 | 14 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 65.05 | +7.00% | 1 496 | 23 | +2.00% | 0 | 0 | |||||||
| 24.5.1995 | 65.05 | +7.00% | 976 | 15 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 68.25 | +5.00% | 3 344 | 49 | +1.00% | 0 | 0 | |||||||
| 19.9.1995 | 69.30 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.9.1995 | 78.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 84.00 | +5.00% | 672 | 8 | 66.00 | -4.00% | 528 | 8 | ||||||
| 20.7.1995 | 73.50 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 6.12.1996 | 24.15 | +5.00% | 845 | 35 | 21.10 | -4.95% | 380 | 18 | ||||||
| 23.10.1996 | 33.60 | +5.00% | 0 | 0 | 36.10 | 0.00% | 361 | 10 | ||||||
| 14.10.1996 | 35.28 | +5.00% | 0 | 0 | -1.51% | 0 | 0 | |||||||
| 11.10.1996 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 42.42 | +5.00% | 0 | 0 | 36.60 | +1.66% | 988 | 27 | ||||||
| 17.9.1996 | 36.75 | +5.00% | 0 | 0 | 32.10 | +4.00% | 128 | 4 | ||||||
| 6.6.1996 | 60.06 | +5.00% | 0 | 0 | 61.00 | +5.00% | 427 | 7 | ||||||
| 1.4.1996 | 95.55 | +5.00% | 9 651 | 101 | 105.50 | -1.00% | 4 823 | 48 | ||||||
| 25.3.1996 | 81.90 | +5.00% | 18 428 | 225 | 90.00 | -1.00% | 7 883 | 96 | ||||||
| 5.3.1996 | 74.55 | +5.00% | 0 | 0 | 75.00 | 0.00% | 6 600 | 88 | ||||||
| 16.2.1996 | 66.15 | +5.00% | 0 | 0 | 63.00 | +1.00% | 4 095 | 65 | ||||||
| 15.2.1996 | 63.00 | +5.00% | 0 | 0 | 63.00 | +4.00% | 870 | 14 | ||||||
| 24.1.1996 | 58.80 | +5.00% | 3 940 | 67 | 62.00 | +6.00% | 1 228 | 20 | ||||||
| 12.12.1995 | 61.95 | +5.00% | 0 | 0 | 55.00 | -6.00% | 2 695 | 49 | ||||||
| 9.11.1995 | 64.05 | +5.00% | 0 | 0 | 80.00 | +10.00% | 1 600 | 20 | ||||||
| 1.11.1995 | 73.50 | +5.00% | 588 | 8 | 65.00 | -2.00% | 2 275 | 35 | ||||||
| 21.11.1995 | 85.59 | +4.99% | 7 874 | 92 | 73.00 | +6.00% | 1 055 | 15 | ||||||
| 20.11.1995 | 81.52 | +4.99% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| 27.11.1995 | 89.77 | +4.99% | 7 002 | 78 | 69.50 | 0.00% | 1 946 | 28 | ||||||
| 16.11.1995 | 73.95 | +4.99% | 9 983 | 135 | 70.00 | +2.00% | 1 096 | 16 | ||||||
| 15.11.1995 | 70.43 | +4.99% | 0 | 0 | 70.00 | -6.00% | 6 733 | 100 | ||||||
| 14.11.1995 | 67.08 | +4.99% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||||
| 10.11.1995 | 67.25 | +4.99% | 0 | 0 | 72.00 | -10.00% | 2 520 | 35 | ||||||
| 27.10.1995 | 63.96 | +4.99% | 448 | 7 | 66.50 | -5.00% | 665 | 10 | ||||||
| 25.10.1995 | 60.92 | +4.99% | 0 | 0 | 69.00 | +5.00% | 3 849 | 58 | ||||||
| 20.10.1995 | 64.28 | +4.99% | 0 | 0 | 61.00 | -2.00% | 1 830 | 30 | ||||||
| 19.10.1995 | 61.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.1.1996 | 64.54 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.3.1996 | 85.99 | +4.99% | 11 179 | 130 | +10.00% | 0 | 0 | |||||||
| 5.4.1996 | 100.39 | +4.99% | 6 626 | 66 | 106.00 | -1.00% | 1 888 | 18 | ||||||
| 16.4.1996 | 99.64 | +4.99% | 4 982 | 50 | 103.50 | -2.00% | 104 | 1 | ||||||
| 11.4.1996 | 105.14 | +4.99% | 0 | 0 | 113.00 | +7.00% | 791 | 7 | ||||||
| 10.4.1996 | 100.14 | +4.99% | 5 808 | 58 | 105.50 | -8.00% | 1 477 | 14 | ||||||
| 15.5.1996 | 68.57 | +4.99% | 960 | 14 | +3.00% | 0 | 0 | |||||||
| 6.5.1996 | 84.36 | +4.99% | 7 677 | 91 | +5.00% | 0 | 0 | |||||||
| 3.5.1996 | 80.35 | +4.99% | 3 375 | 42 | 72.00 | +9.00% | 1 440 | 20 | ||||||
| 2.5.1996 | 76.53 | +4.99% | 612 | 8 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
