SČC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1998					0.00	+9.31%	0	0
20.8.1999					27.30	+9.20%	546	20
17.11.1999					43.00	+9.13%	3 672	86
21.10.1998					24.00	+9.09%	960	40
12.10.1998					24.00	+9.09%	528	22
7.4.1998					0.00	+9.09%	0	0
19.11.1999					47.10	+9.02%	1 130	24
19.10.1995	61.22	+4.99%	0	0		+9.00%	0	0
30.11.1995	76.98	-4.99%	4 773	62	83.00	+9.00%	1 162	14
29.11.1995	81.03	-4.99%	0	0	76.00	+9.00%	1 520	20
13.12.1995	65.04	+4.98%	0	0		+9.00%	0	0
19.12.1995						+9.00%	0	0
27.3.1996	90.28	+4.98%	1 535	17	99.00	+9.00%	7 650	78
21.3.1996	77.20	+0.25%	13 124	170		+9.00%	0	0
3.5.1996	80.35	+4.99%	3 375	42	72.00	+9.00%	1 440	20
26.4.1996	80.75	-5.00%	0	0		+9.00%	0	0
20.9.1996	38.48	-4.98%	154	4		+9.00%	0	0
18.9.1996	38.58	+4.97%	0	0	35.00	+9.00%	490	14
21.8.1996	40.85	-5.00%	123	3	44.00	+9.00%	1 760	40
9.8.1996	34.91	+4.99%	0	0	47.00	+9.00%	799	17
8.8.1996	33.25	0.00%	0	0	43.00	+9.00%	301	7
20.4.1995	61.00	-332.00%	4 270	70		+9.00%	0	0
19.4.1995			0	0		+9.00%	0	0
4.5.1995	70.00	0.00%	3 360	48		+9.00%	0	0
31.8.1995	76.97	+4.99%	0	0		+9.00%	0	0
28.3.1995	66.03	-499.00%	1 056	16		+9.00%	0	0
16.1.1995	104.00	+400.00%	1 664	16	120.00	+9.00%	1 200	10
8.9.1999					37.80	+8.93%	0	0
14.5.1999					22.00	+8.91%	0	0
5.11.1996	28.80	-4.98%	2 016	70		+8.90%	0
5.3.1997	41.00	-2.79%	41	1	37.00	+8.82%	8 140	220
3.9.1999					37.00	+8.82%	10 619	287
16.7.1998					22.00	+8.75%	2 850	131
21.4.2000					41.10	+8.73%	0	0
18.8.1999					23.70	+8.71%	0	0
18.9.2000					75.00	+8.69%	0	0
2.9.1999					34.00	+8.62%	10 200	300
9.4.1998					0.00	+8.33%	0	0
10.2.1999					13.00	+8.33%	0	0
4.3.1997	42.18	+4.97%	0	0	34.00	+8.31%	1 666	49
14.11.2000					65.10	+8.31%	4 622	71
24.3.2000					30.00	+8.30%	1 650	55
30.3.2001					37.00	+8.18%	13 024	352
21.11.2000					65.00	+8.15%	1 587	26
17.12.1997						+8.10%	0
23.9.1996	38.48	0.00%	0	0	40.00	+8.10%	560	14
30.3.2000					33.50	+8.06%	0	0
12.2.1997	31.50	+0.51%	378	12		+8.00%	0
29.1.1997	30.47	-4.98%	0	0		+8.00%	0
26.7.1996	34.04	0.00%	0	0	39.00	+8.00%	1 560	40
1.7.1996	56.92	+4.99%	1 821	32	47.00	+8.00%	1 067	23
11.6.1996	57.06	0.00%	0	0		+8.00%	0	0
2.11.1995	69.83	-4.99%	2 095	30	70.00	+8.00%	980	14
28.9.1995	66.00	0.00%	330	5	65.00	+8.00%	2 210	34
3.10.1995	69.12	+4.99%	5 184	75	65.00	+8.00%	4 875	75
23.11.1999					55.90	+7.91%	0	0
24.6.1997						+7.69%	0
26.5.1997	19.00	0.00%	0	0		+7.69%	0
12.2.1999					14.00	+7.69%	0	0
10.4.1998					14.00	+7.69%	490	35
‹‹ First 20    ‹ Previous 60 Next 60 ›